NASDAQ 100 INDEX
18.536,651- -0,01 % (-2,012)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
31.05.24 22:30
18.536,651
-0,01 %
(-2,012)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
1.096,3300 31.05.24 |
1.125,2000 1.105,0000 |
+2,97 % 31,64 |
1.148,2500 1.096,3300 |
259,44 Mrd. | |
Tesla Inc US88160R1014 |
178,0800 31.05.24 |
178,5000 178,7900 |
-0,65 % -1,16 |
178,7900 176,1900 |
46,11 Mrd. | |
Microsoft Corporation US5949181045 |
415,1300 31.05.24 |
416,7500 414,6700 |
-3,49 % -15,03 |
430,3200 414,6700 |
45,13 Mrd. | |
Apple Inc US0378331005 |
192,2500 31.05.24 |
191,4400 191,2900 |
+1,19 % 2,27 |
192,2500 189,9900 |
44,03 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
166,9000 31.05.24 |
166,6500 166,7500 |
+0,32 % 0,54 |
171,6100 165,1400 |
39,24 Mrd. | |
Amazon.com Inc US0231351067 |
176,4400 31.05.24 |
178,3000 179,3200 |
-2,38 % -4,31 |
182,1500 176,4400 |
26,92 Mrd. | |
Meta Platforms US30303M1027 |
466,8300 31.05.24 |
465,8000 467,0500 |
-2,38 % -11,39 |
479,9200 466,8300 |
22,17 Mrd. | |
Broadcom Inc US11135F1012 |
1.328,5500 31.05.24 |
1.361,3600 1.364,0800 |
-5,63 % -79,29 |
1.412,4500 1.328,5500 |
19,65 Mrd. | |
Alphabet A US02079K3059 |
172,5000 31.05.24 |
171,8600 172,1100 |
-1,42 % -2,49 |
176,4000 172,1100 |
18,19 Mrd. | |
Alphabet C US02079K1079 |
173,9600 31.05.24 |
173,4000 173,5600 |
-1,34 % -2,37 |
178,0200 173,5600 |
13,61 Mrd. | |
QUALCOMM Inc US7475251036 |
204,0500 31.05.24 |
208,0000 204,8000 |
-3,00 % -6,31 |
213,0800 204,0500 |
10,86 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
809,8900 31.05.24 |
809,0300 815,3400 |
+0,02 % 0,16 |
815,3400 806,5200 |
8,85 Mrd. | |
Netflix Inc US64110L1061 |
641,6200 31.05.24 |
644,0100 647,6600 |
-0,79 % -5,13 |
654,6200 641,6200 |
8,28 Mrd. | |
Adobe Inc US00724F1012 |
444,7600 31.05.24 |
447,7200 445,8700 |
-6,45 % -30,67 |
478,4300 444,7600 |
8,12 Mrd. | |
Micron Technology Inc US5951121038 |
125,0000 31.05.24 |
126,3500 126,2900 |
-3,47 % -4,49 |
132,6700 125,0000 |
7,97 Mrd. |