NASDAQ 100 INDEX
18.546,230- -0,06 % (-11,735)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
17.05.24 22:30
18.546,230
-0,06 %
(-11,735)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
177,4600 17.05.24 |
173,5500 174,8400 |
+1,50 % 2,62 |
179,6300 172,7500 |
77,45 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,4700 17.05.24 |
168,4300 162,6200 |
+1,14 % 1,85 |
169,7200 162,3200 |
65,94 Mio. | |
Intel Corporation US4581401001 |
31,8300 17.05.24 |
32,0600 32,0300 |
-0,62 % -0,20 |
32,1100 31,5900 |
41,45 Mio. | |
Apple Inc US0378331005 |
189,8700 17.05.24 |
189,5100 189,8400 |
+0,02 % 0,03 |
190,8100 189,1800 |
41,28 Mio. | |
NVIDIA Corporation US67066G1040 |
924,7900 17.05.24 |
943,6900 943,5900 |
-1,99 % -18,80 |
947,4000 918,0600 |
35,97 Mio. | |
Amazon.com Inc US0231351067 |
184,7000 17.05.24 |
183,7600 183,6300 |
+0,58 % 1,07 |
185,3000 183,3500 |
33,18 Mio. | |
Alphabet A US02079K3059 |
176,0600 17.05.24 |
174,1800 174,1800 |
+1,08 % 1,88 |
176,2650 173,6900 |
24,48 Mio. | |
Cisco Systems Inc US17275R1023 |
48,1700 17.05.24 |
48,2600 48,3400 |
-0,35 % -0,17 |
48,5600 48,1050 |
22,02 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,0500 17.05.24 |
8,2200 8,2300 |
-2,19 % -0,18 |
8,2200 8,0200 |
21,23 Mio. | |
Sirius XM Holdings Inc US82968B1035 |
3,0100 17.05.24 |
3,0300 3,0500 |
-1,31 % -0,04 |
3,0400 3,0000 |
17,74 Mio. | |
Alphabet C US02079K1079 |
177,2900 17.05.24 |
175,5500 175,4300 |
+1,06 % 1,86 |
177,4950 174,9800 |
16,55 Mio. | |
PDD Holdings Inc US7223041028 |
146,1900 17.05.24 |
144,7600 143,3800 |
+1,96 % 2,81 |
149,4200 143,1900 |
16,06 Mio. | |
Microsoft Corporation US5949181045 |
420,2100 17.05.24 |
422,5400 420,9900 |
-0,19 % -0,78 |
422,9200 418,0250 |
15,35 Mio. | |
Starbucks Corporation US8552441094 |
77,8500 17.05.24 |
75,2700 75,2800 |
+3,41 % 2,57 |
78,0000 74,9200 |
14,44 Mio. | |
Micron Technology Inc US5951121038 |
125,2900 17.05.24 |
128,3600 127,8900 |
-2,03 % -2,60 |
129,0300 124,8600 |
13,77 Mio. |