NASDAQ 100 INDEX
18.536,651- -0,01 % (-2,012)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
31.05.24 22:30
18.536,651
-0,01 %
(-2,012)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
1.096,3300 31.05.24 |
1.125,2000 1.105,0000 |
+553,42 % 928,55 |
1.148,2500 112,2700 |
12423,36 Mrd. | |
Broadcom Inc US11135F1012 |
1.328,5500 31.05.24 |
1.361,3600 1.364,0800 |
+180,44 % 854,82 |
1.436,1700 427,1000 |
1378,72 Mrd. | |
Palo Alto Networks Inc US6974351057 |
294,9100 31.05.24 |
297,5000 293,1800 |
+147,36 % 175,69 |
376,9000 117,0433 |
701,55 Mrd. | |
KLA Corporation US4824801009 |
759,5300 31.05.24 |
770,7200 770,1300 |
+140,67 % 443,94 |
786,1400 263,2200 |
372,55 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,2600 31.05.24 |
197,5300 197,3400 |
+130,52 % 112,82 |
208,2600 67,8800 |
234,22 Mrd. | |
Cadence Design Systems Inc US1273871087 |
286,3100 31.05.24 |
287,6720 288,2500 |
+129,91 % 161,78 |
322,8000 123,9400 |
235,40 Mrd. | |
Synopsys Inc US8716071076 |
560,8000 31.05.24 |
562,0800 564,7300 |
+121,62 % 307,75 |
602,0100 250,5900 |
271,94 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
455,3400 31.05.24 |
444,7400 443,0500 |
+116,44 % 244,96 |
456,9500 177,0100 |
325,55 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
809,8900 31.05.24 |
809,0300 815,3400 |
+112,80 % 429,30 |
815,3400 379,4100 |
856,16 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
166,9000 31.05.24 |
166,6500 166,7500 |
+103,61 % 84,93 |
211,3800 55,9400 |
5902,48 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
980,1600 31.05.24 |
969,1400 969,9100 |
+93,95 % 474,80 |
993,9500 505,3600 |
344,09 Mrd. | |
Cintas Corporation US1729081059 |
677,9700 31.05.24 |
669,0600 669,2300 |
+92,45 % 325,69 |
701,7900 346,8000 |
141,05 Mrd. | |
ON Semiconductor US6821891057 |
73,0400 31.05.24 |
71,8500 72,1100 |
+85,43 % 33,65 |
108,0900 34,7900 |
348,74 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
963,2600 31.05.24 |
967,5400 963,6400 |
+80,52 % 429,65 |
1.167,5300 525,4400 |
267,58 Mrd. | |
PACCAR Inc US6937181088 |
107,5000 31.05.24 |
105,9000 105,7500 |
+74,72 % 45,97 |
124,4600 52,5133 |
149,24 Mrd. |