CAC
8.074,060- -0,34 % (-27,720)
CAC
WKN CG3AD4 | ISIN DE000CG3AD42 | Index
29.04.24 22:06:00 RTI
8.074,060
-0,34 %
(-27,720)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accor SA FR0000120404 |
41,780 29.04.24 |
42,520 42,280 |
+24,83 % 8,31 |
43,420 20,960 |
17,68 Mrd. | |
Air Liquide SA FR0000120073 |
184,40 29.04.24 |
186,26 185,18 |
+44,76 % 57,02 |
195,30 115,70 |
78,69 Mrd. | |
Airbus SE NL0000235190 |
155,90 29.04.24 |
157,50 157,06 |
+55,99 % 55,96 |
171,60 88,09 |
111,11 Mrd. | |
ArcelorMittal SA LU1598757687 |
24,050 29.04.24 |
23,770 23,750 |
-0,82 % -0,20 |
32,940 20,140 |
80,60 Mrd. | |
AXA SA FR0000120628 |
34,190 29.04.24 |
34,060 33,850 |
+45,33 % 10,67 |
34,920 20,380 |
93,01 Mrd. | |
BNP Paribas FR0000131104 |
67,720 29.04.24 |
67,600 67,010 |
+26,84 % 14,33 |
68,360 41,105 |
137,03 Mrd. | |
Bouygues FR0000120503 |
36,560 29.04.24 |
36,300 36,240 |
+2,58 % 0,92 |
38,080 26,070 |
24,70 Mrd. | |
Capgemini SE FR0000125338 |
205,50 29.04.24 |
203,70 203,10 |
+34,84 % 53,10 |
226,80 148,60 |
49,89 Mrd. | |
Carrefour FR0000120172 |
15,890 29.04.24 |
15,935 15,920 |
-1,34 % -0,22 |
21,170 14,015 |
30,53 Mrd. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
36,320 29.04.24 |
35,730 35,620 |
+20,72 % 6,23 |
38,763 22,305 |
24,62 Mrd. | |
Compagnie de Saint-Gobain SA FR0000125007 |
74,700 29.04.24 |
75,420 75,240 |
+42,29 % 22,20 |
75,240 35,595 |
49,68 Mrd. | |
Credit Agricole SA FR0000045072 |
14,550 29.04.24 |
14,600 14,555 |
+13,04 % 1,68 |
14,555 8,153 |
55,72 Mrd. | |
Danone SA FR0000120644 |
58,660 29.04.24 |
58,320 58,300 |
+0,05 % 0,03 |
65,000 47,375 |
57,33 Mrd. | |
Dassault Systemes SE FR0014003TT8 |
37,520 29.04.24 |
37,880 37,770 |
-2,77 % -1,07 |
56,220 32,700 |
37,80 Mrd. | |
Edenred SA FR0010908533 |
45,270 29.04.24 |
45,090 44,950 |
-3,99 % -1,88 |
61,980 36,450 |
18,65 Mrd. |