CAC
8.065,750- -0,10 % (-8,310)
CAC
WKN CG3AD4 | ISIN DE000CG3AD42 | Index
30.04.24 08:47:07 RTI
8.065,750
-0,10 %
(-8,310)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accor SA FR0000120404 |
41,780 29.04.24 |
42,520 42,280 |
+30,07 % 9,66 |
43,420 29,520 |
6,60 Mrd. | |
Air Liquide SA FR0000120073 |
184,40 29.04.24 |
186,26 185,18 |
+13,00 % 21,22 |
195,30 152,62 |
25,33 Mrd. | |
Airbus SE NL0000235190 |
155,90 29.04.24 |
157,50 157,06 |
+22,62 % 28,76 |
171,60 121,26 |
31,09 Mrd. | |
ArcelorMittal SA LU1598757687 |
24,050 29.04.24 |
23,770 23,750 |
-6,46 % -1,66 |
26,535 20,250 |
14,75 Mrd. | |
AXA SA FR0000120628 |
34,190 29.04.24 |
34,060 33,850 |
+15,62 % 4,62 |
34,920 25,350 |
24,81 Mrd. | |
BNP Paribas FR0000131104 |
67,720 29.04.24 |
67,600 67,010 |
+15,58 % 9,13 |
68,360 53,440 |
42,24 Mrd. | |
Bouygues FR0000120503 |
36,560 29.04.24 |
36,300 36,240 |
+10,12 % 3,36 |
38,080 29,170 |
6,93 Mrd. | |
Capgemini SE FR0000125338 |
205,50 29.04.24 |
203,70 203,10 |
+24,62 % 40,60 |
226,80 152,40 |
16,31 Mrd. | |
Carrefour FR0000120172 |
15,890 29.04.24 |
15,935 15,920 |
-15,75 % -2,97 |
18,565 14,945 |
7,09 Mrd. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
36,320 29.04.24 |
35,730 35,620 |
+25,98 % 7,49 |
36,320 26,120 |
10,26 Mrd. | |
Compagnie de Saint-Gobain SA FR0000125007 |
74,700 29.04.24 |
75,420 75,240 |
+42,50 % 22,28 |
75,240 49,760 |
16,03 Mrd. | |
Credit Agricole SA FR0000045072 |
14,550 29.04.24 |
14,600 14,555 |
+31,27 % 3,47 |
14,555 10,448 |
15,62 Mrd. | |
Danone SA FR0000120644 |
58,660 29.04.24 |
58,320 58,300 |
-2,22 % -1,33 |
62,240 51,310 |
15,86 Mrd. | |
Dassault Systemes SE FR0014003TT8 |
37,520 29.04.24 |
37,880 37,770 |
+2,32 % 0,85 |
48,440 33,960 |
12,26 Mrd. | |
Edenred SA FR0010908533 |
45,270 29.04.24 |
45,090 44,950 |
-23,17 % -13,65 |
61,980 43,710 |
7,46 Mrd. |