CAC
8.074,060- -0,34 % (-27,720)
CAC
WKN CG3AD4 | ISIN DE000CG3AD42 | Index
29.04.24 22:06:00 RTI
8.074,060
-0,34 %
(-27,720)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accor SA FR0000120404 |
41,780 29.04.24 |
42,520 42,280 |
-3,51 % -1,52 |
42,850 39,220 |
786,12 Mio. | |
Air Liquide SA FR0000120073 |
184,40 29.04.24 |
186,26 185,18 |
-4,38 % -8,44 |
191,82 183,62 |
2,08 Mrd. | |
Airbus SE NL0000235190 |
155,90 29.04.24 |
157,50 157,06 |
-8,68 % -14,82 |
170,54 157,06 |
2,87 Mrd. | |
ArcelorMittal SA LU1598757687 |
24,050 29.04.24 |
23,770 23,750 |
-5,52 % -1,41 |
25,720 23,470 |
1,38 Mrd. | |
AXA SA FR0000120628 |
34,190 29.04.24 |
34,060 33,850 |
-1,80 % -0,63 |
34,920 33,220 |
2,55 Mrd. | |
BNP Paribas FR0000131104 |
67,720 29.04.24 |
67,600 67,010 |
+2,82 % 1,86 |
68,360 63,830 |
3,55 Mrd. | |
Bouygues FR0000120503 |
36,560 29.04.24 |
36,300 36,240 |
-3,36 % -1,27 |
37,910 35,650 |
474,87 Mio. | |
Capgemini SE FR0000125338 |
205,50 29.04.24 |
203,70 203,10 |
-3,66 % -7,80 |
211,40 200,10 |
1,46 Mrd. | |
Carrefour FR0000120172 |
15,890 29.04.24 |
15,935 15,920 |
+0,09 % 0,02 |
16,140 15,505 |
511,18 Mio. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
36,320 29.04.24 |
35,730 35,620 |
+2,25 % 0,80 |
36,020 34,400 |
971,34 Mio. | |
Compagnie de Saint-Gobain SA FR0000125007 |
74,700 29.04.24 |
75,420 75,240 |
+3,85 % 2,77 |
75,240 70,260 |
1,29 Mrd. | |
Credit Agricole SA FR0000045072 |
14,550 29.04.24 |
14,600 14,555 |
+5,31 % 0,73 |
14,555 13,570 |
1,39 Mrd. | |
Danone SA FR0000120644 |
58,660 29.04.24 |
58,320 58,300 |
-2,05 % -1,23 |
59,940 57,520 |
1,23 Mrd. | |
Dassault Systemes SE FR0014003TT8 |
37,520 29.04.24 |
37,880 37,770 |
-8,58 % -3,52 |
40,240 37,290 |
1,25 Mrd. | |
Edenred SA FR0010908533 |
45,270 29.04.24 |
45,090 44,950 |
-8,47 % -4,19 |
50,400 43,710 |
641,05 Mio. |