S&P 500
5.302,620- +0,07 % (+3,710)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
17.05.24 22:29:22 RTI
5.302,620
+0,07 %
(+3,710)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
887,8900 17.05.24 |
925,2000 904,4000 |
+475,39 % 733,58 |
1.188,0700 154,3100 |
830,61 Mrd. | |
Vistra Corp US92840M1027 |
94,08 17.05.24 |
94,04 93,14 |
+286,37 % 69,73 |
96,91 23,95 |
59,75 Mrd. | |
NVIDIA Corporation US67066G1040 |
924,7900 17.05.24 |
943,6900 943,5900 |
+206,45 % 623,01 |
950,0200 301,7800 |
7014,12 Mrd. | |
Constellation Energy Corporation US21037T1097 |
213,1100 17.05.24 |
216,3600 216,3400 |
+165,10 % 132,72 |
223,3100 80,3900 |
69,30 Mrd. | |
NRG Energy Inc US6293775085 |
82,30 17.05.24 |
82,95 82,93 |
+146,33 % 48,89 |
84,49 32,40 |
46,49 Mrd. | |
Arista Networks US0404131064 |
319,89 17.05.24 |
324,17 320,09 |
+135,51 % 184,06 |
326,03 135,83 |
140,28 Mrd. | |
Broadcom Inc US11135F1012 |
1.395,2900 17.05.24 |
1.412,4200 1.412,1300 |
+112,22 % 737,82 |
1.436,1700 657,4700 |
760,34 Mrd. | |
United Rentals US9113631090 |
685,79 17.05.24 |
689,39 681,14 |
+101,57 % 345,57 |
721,11 333,79 |
88,09 Mrd. | |
Western Digital Corporation US9581021055 |
72,1000 17.05.24 |
73,4600 74,1000 |
+94,97 % 35,12 |
75,6900 36,9800 |
70,59 Mrd. | |
Meta Platforms US30303M1027 |
471,9100 17.05.24 |
470,8300 473,2300 |
+94,61 % 229,43 |
527,3400 242,4850 |
1782,87 Mrd. | |
GE Aerospace US3696043013 |
159,89 17.05.24 |
161,82 161,12 |
+93,74 % 77,36 |
168,86 80,54 |
152,36 Mrd. | |
Eaton Corp New IE00B8KQN827 |
330,24 17.05.24 |
332,00 330,18 |
+93,12 % 159,24 |
337,96 168,17 |
123,10 Mrd. | |
Micron Technology Inc US5951121038 |
125,2900 17.05.24 |
128,3600 127,8900 |
+92,99 % 60,37 |
128,0100 60,6500 |
358,80 Mrd. | |
WestRock Company US96145D1054 |
52,94 17.05.24 |
52,50 52,35 |
+92,93 % 25,50 |
52,88 27,23 |
25,11 Mrd. | |
Leidos Holdings Inc US5253271028 |
148,67 17.05.24 |
147,92 147,56 |
+89,27 % 70,12 |
147,56 78,06 |
22,66 Mrd. |