DOW JONES
38.831,960- +0,36 % (+140,130)
DOW JONES
WKN CG3AA2 | ISIN DE000CG3AA29 | Index
06.05.24 15:25:00 RTI
38.831,960
+0,36 %
(+140,130)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
166,90 16:05 |
166,50 165,71 |
+0,72 % 1,19 |
167,00 166,38 |
259,62 Tsd. | |
|
Johnson and Johnson US4781601046 |
149,31 16:05 |
149,87 149,27 |
+0,03 % 0,04 |
150,05 148,82 |
611,24 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
191,16 16:05 |
191,73 190,51 |
+0,34 % 0,65 |
192,06 190,87 |
811,22 Tsd. | |
|
McDonalds Corp US5801351017 |
271,59 16:05 |
271,06 270,32 |
+0,47 % 1,27 |
271,88 270,54 |
308,54 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
127,17 16:04 |
127,18 127,51 |
-0,27 % -0,34 |
127,60 126,79 |
684,60 Tsd. | |
|
Microsoft Corporation US5949181045 |
407,0701 16:05 |
408,7600 406,6600 |
+0,10 % 0,41 |
409,4200 406,3701 |
2,38 Mio. | |
|
Nike Inc US6541061031 |
92,93 16:05 |
92,81 92,15 |
+0,84 % 0,78 |
93,00 92,49 |
771,37 Tsd. | |
|
Procter and Gamble Co US7427181091 |
163,95 16:05 |
164,78 164,46 |
-0,31 % -0,51 |
164,98 163,57 |
665,98 Tsd. | |
|
Salesforce Inc US79466L3024 |
276,51 16:05 |
276,17 273,66 |
+1,04 % 2,85 |
277,13 275,62 |
342,61 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,46 16:04 |
215,16 213,85 |
+1,22 % 2,61 |
216,62 214,92 |
29,41 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
492,65 16:05 |
492,48 492,45 |
+0,04 % 0,20 |
494,87 492,37 |
178,01 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
39,13 16:05 |
39,12 38,89 |
+0,62 % 0,24 |
39,25 39,06 |
1,14 Mio. | |
|
Visa Inc US92826C8394 |
270,76 16:04 |
269,65 268,49 |
+0,85 % 2,27 |
271,16 269,57 |
453,54 Tsd. | |
|
Walmart Inc US9311421039 |
59,80 16:05 |
60,00 59,82 |
-0,03 % -0,02 |
60,00 59,72 |
1,04 Mio. | |
|
Walt Disney Co US2546871060 |
115,54 16:05 |
114,80 113,66 |
+1,65 % 1,88 |
115,75 114,15 |
2,55 Mio. |