TECDAX
3.263,460- -1,44 % (-47,810)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
30.04.24 22:03:31 RTI
3.263,460
-1,44 %
(-47,810)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SAP SE O.N. DE0007164600 |
169,70 30.04.24 |
171,16 171,42 |
+45,34 % 52,94 |
182,60 81,06 |
175,27 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
21,490 30.04.24 |
21,780 21,790 |
+34,31 % 5,49 |
23,300 15,100 |
115,37 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
32,720 30.04.24 |
33,355 32,800 |
-2,52 % -0,85 |
43,460 21,065 |
106,41 Mrd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
52,10 30.04.24 |
52,78 52,74 |
+9,73 % 4,62 |
67,20 41,31 |
28,47 Mrd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
282,30 30.04.24 |
290,50 291,80 |
-39,83 % -186,90 |
607,00 217,80 |
25,56 Mrd. | |
QIAGEN NV EO -,01 NL0015001WM6 |
39,080 30.04.24 |
38,210 39,145 |
-7,44 % -3,14 |
52,542 34,740 |
18,26 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,410 30.04.24 |
12,545 12,550 |
-68,63 % -27,15 |
39,700 7,758 |
12,23 Mrd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,860 30.04.24 |
21,780 21,870 |
+23,05 % 4,10 |
38,910 15,130 |
11,68 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
99,10 30.04.24 |
100,50 100,70 |
-32,38 % -47,45 |
199,05 74,02 |
10,59 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
13,260 30.04.24 |
13,200 13,260 |
-36,98 % -7,78 |
20,115 7,287 |
10,00 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,740 30.04.24 |
9,910 9,625 |
-71,87 % -24,89 |
45,350 9,160 |
8,79 Mrd. | |
MORPHOSYS AG O.N. DE0006632003 |
66,20 30.04.24 |
65,50 65,65 |
-15,71 % -12,34 |
79,28 12,05 |
7,86 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
83,55 30.04.24 |
83,05 82,45 |
+34,76 % 21,55 |
114,40 43,62 |
7,58 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,040 30.04.24 |
27,000 27,060 |
+28,59 % 5,79 |
27,300 18,810 |
7,25 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
45,300 30.04.24 |
46,240 46,260 |
-19,75 % -11,15 |
69,140 32,680 |
6,88 Mrd. |