TECDAX
3.448,290- -0,07 % (-2,510)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
21.05.24 08:56:02 RTI
3.448,290
-0,07 %
(-2,510)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Energiekontor AG DE0005313506 |
71,40 14:48 |
71,80 71,60 |
+28,65 % 15,90 |
101,40 50,90 |
843,20 Mio. | |
|
Atoss Software AG DE0005104400 |
245,50 14:19 |
243,50 245,00 |
+48,97 % 80,70 |
274,00 110,00 |
852,11 Mio. | |
|
PNE DE000A0JBPG2 |
14,520 14:48 |
14,580 14,580 |
+96,22 % 7,12 |
24,100 6,730 |
1,09 Mrd. | |
|
DRIA DE0005545503 |
17,720 14:49 |
17,600 17,740 |
-33,13 % -8,78 |
27,640 9,460 |
1,11 Mrd. | |
|
SMHN DE000A1K0235 |
53,50 14:49 |
55,40 55,40 |
+115,73 % 28,70 |
55,40 9,90 |
1,12 Mrd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
83,65 14:41 |
84,50 84,80 |
-6,22 % -5,55 |
211,00 64,40 |
2,20 Mrd. | |
|
JEN DE000A2NB601 |
28,160 14:13 |
28,100 28,200 |
+19,12 % 4,52 |
37,600 19,540 |
2,25 Mrd. | |
|
COG DE000A288904 |
28,660 14:40 |
28,220 28,260 |
-56,71 % -37,54 |
82,300 26,700 |
2,58 Mrd. | |
|
COK DE0005419105 |
32,280 14:41 |
32,440 32,660 |
-33,31 % -16,12 |
63,900 21,640 |
2,67 Mrd. | |
|
EUZ DE0005659700 |
46,280 14:41 |
46,760 46,840 |
-45,62 % -38,82 |
137,400 29,140 |
2,96 Mrd. | |
|
Siltronic AG DE000WAF3001 |
75,20 14:43 |
75,40 75,55 |
-46,86 % -66,30 |
142,80 56,05 |
3,50 Mrd. | |
|
HAG DE000HAG0005 |
38,960 14:49 |
39,160 39,200 |
+192,49 % 25,64 |
43,880 11,860 |
4,90 Mrd. | |
|
UTDI DE0005089031 |
22,680 14:36 |
22,840 23,040 |
-34,81 % -12,11 |
37,440 12,540 |
5,03 Mrd. | |
|
SMA DE000A0DJ6J9 |
47,300 14:49 |
48,920 49,000 |
+4,74 % 2,14 |
111,900 26,820 |
6,78 Mrd. | |
|
BC8 DE0005158703 |
46,180 14:45 |
46,540 46,740 |
-10,21 % -5,25 |
69,140 32,680 |
6,81 Mrd. |