TECDAX
3.270,520- +0,85 % (+27,420)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
03.05.24 22:00:00 RTI
3.270,520
+0,85 %
(+27,420)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UTD.INTERNET AG NA DE0005089031 |
22,400 03.05.24 |
22,500 22,500 |
-36,87 % -13,08 |
37,440 12,540 |
5,06 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,415 03.05.24 |
12,490 12,435 |
-63,57 % -21,67 |
34,520 7,758 |
12,06 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
44,650 03.05.24 |
46,150 46,000 |
+62,07 % 17,10 |
47,900 9,900 |
1,10 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,05 03.05.24 |
50,10 49,72 |
+10,10 % 4,59 |
111,90 26,82 |
6,76 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
74,60 03.05.24 |
71,00 70,20 |
-47,83 % -68,40 |
145,65 56,05 |
3,51 Mrd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
51,90 03.05.24 |
51,40 51,20 |
+5,72 % 2,81 |
67,20 41,31 |
28,46 Mrd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
284,30 03.05.24 |
284,00 281,50 |
-37,12 % -167,80 |
607,00 217,80 |
25,56 Mrd. | |
SAP SE O.N. DE0007164600 |
170,72 03.05.24 |
169,78 168,54 |
+47,38 % 54,88 |
182,60 81,06 |
175,09 Mrd. | |
QIAGEN NV EO -,01 NL0015001WM6 |
39,940 03.05.24 |
39,725 39,585 |
-3,08 % -1,27 |
52,542 34,740 |
18,28 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,440 03.05.24 |
13,480 13,440 |
+80,89 % 6,01 |
24,100 6,730 |
1,09 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
13,730 03.05.24 |
13,670 13,640 |
-26,98 % -5,07 |
18,803 7,287 |
9,98 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
83,25 03.05.24 |
80,10 80,00 |
+41,92 % 24,59 |
114,40 43,62 |
7,58 Mrd. | |
NAGARRO SE NA O.N. DE000A3H2200 |
74,00 03.05.24 |
72,00 72,30 |
-16,29 % -14,40 |
211,00 64,40 |
2,18 Mrd. | |
MORPHOSYS AG O.N. DE0006632003 |
66,65 03.05.24 |
66,00 66,10 |
-6,18 % -4,39 |
72,50 12,05 |
7,85 Mrd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,320 03.05.24 |
19,850 19,010 |
- - |
- - |
- |