TECDAX
3.433,790- -0,49 % (-17,010)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
21.05.24 22:00:00 RTI
3.433,790
-0,49 %
(-17,010)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
17,560 21.05.24 |
17,600 17,740 |
-33,74 % -8,94 |
27,640 9,460 |
1,11 Mrd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,620 21.05.24 |
23,660 23,640 |
+39,93 % 6,46 |
38,910 16,150 |
11,67 Mrd. | |
ATOSS SOFTWARE AG DE0005104400 |
244,50 21.05.24 |
243,50 245,00 |
+48,36 % 79,70 |
274,00 110,00 |
852,29 Mio. | |
BECHTLE AG O.N. DE0005158703 |
46,320 21.05.24 |
46,540 46,740 |
-9,94 % -5,11 |
69,140 32,680 |
6,80 Mrd. | |
CANCOM SE O.N. DE0005419105 |
32,360 21.05.24 |
32,440 32,660 |
-33,14 % -16,04 |
63,900 21,640 |
2,67 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
92,95 21.05.24 |
94,85 95,25 |
-36,42 % -53,25 |
199,05 74,02 |
10,61 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,540 21.05.24 |
28,220 28,260 |
-56,89 % -37,66 |
82,300 26,700 |
2,57 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
22,130 21.05.24 |
22,180 22,210 |
+28,89 % 4,96 |
23,300 15,100 |
114,90 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,720 21.05.24 |
46,760 46,840 |
-45,10 % -38,38 |
137,400 29,140 |
2,96 Mrd. | |
ENERGIEKONTOR O.N. DE0005313506 |
71,40 21.05.24 |
71,80 71,60 |
+28,65 % 15,90 |
101,40 50,90 |
843,20 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,540 21.05.24 |
9,615 9,685 |
-73,31 % -26,21 |
45,350 9,160 |
8,84 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,460 21.05.24 |
23,700 23,760 |
+5,96 % 1,32 |
27,300 18,810 |
7,20 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
39,440 21.05.24 |
39,160 39,200 |
+196,10 % 26,12 |
43,880 11,860 |
4,90 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
36,350 21.05.24 |
37,305 37,495 |
+14,11 % 4,50 |
43,460 21,065 |
106,26 Mrd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
28,120 21.05.24 |
28,100 28,200 |
+18,95 % 4,48 |
37,600 19,540 |
2,25 Mrd. |