TECDAX
3.432,630- -0,53 % (-18,170)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
21.05.24 20:24:01 RTI
3.432,630
-0,53 %
(-18,170)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
47,500 17:35 |
48,920 49,000 |
+5,18 % 2,34 |
111,900 26,820 |
6,78 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,640 17:35 |
22,840 23,040 |
-34,92 % -12,15 |
37,440 12,540 |
5,03 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
39,440 17:35 |
39,160 39,200 |
+196,10 % 26,12 |
43,880 11,860 |
4,90 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
75,00 17:35 |
75,40 75,55 |
-47,00 % -66,50 |
142,80 56,05 |
3,50 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,720 17:35 |
46,760 46,840 |
-45,10 % -38,38 |
137,400 29,140 |
2,96 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
32,360 17:35 |
32,440 32,660 |
-33,14 % -16,04 |
63,900 21,640 |
2,67 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,540 17:35 |
28,220 28,260 |
-56,89 % -37,66 |
82,300 26,700 |
2,58 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
28,120 17:35 |
28,100 28,200 |
+18,95 % 4,48 |
37,600 19,540 |
2,25 Mrd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
83,40 17:35 |
84,50 84,80 |
-6,50 % -5,80 |
211,00 64,40 |
2,20 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,40 17:35 |
55,40 55,40 |
+119,35 % 29,60 |
55,40 9,90 |
1,12 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
17,560 17:35 |
17,600 17,740 |
-33,74 % -8,94 |
27,640 9,460 |
1,11 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,520 17:35 |
14,580 14,580 |
+96,22 % 7,12 |
24,100 6,730 |
1,09 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
244,50 17:35 |
243,50 245,00 |
+48,36 % 79,70 |
274,00 110,00 |
852,11 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
71,40 17:35 |
71,80 71,60 |
+28,65 % 15,90 |
101,40 50,90 |
843,20 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,320 17:35 |
20,500 19,860 |
- - |
- - |
- |