TECDAX
3.431,650- -0,09 % (-2,960)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
17.05.24 22:03:38 RTI
3.431,650
-0,09 %
(-2,960)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,740 17.05.24 |
27,400 27,260 |
+18,45 % 4,32 |
37,600 19,540 |
2,26 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,005 17.05.24 |
36,915 37,095 |
+17,83 % 5,60 |
43,460 21,065 |
106,64 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
39,000 17.05.24 |
38,600 38,880 |
+191,92 % 25,64 |
43,880 11,860 |
4,91 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,880 17.05.24 |
23,000 23,020 |
+8,84 % 1,94 |
27,300 18,810 |
7,22 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,760 17.05.24 |
10,140 10,270 |
-71,73 % -24,76 |
45,350 9,160 |
8,86 Mrd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
71,70 17.05.24 |
71,50 72,20 |
+24,26 % 14,00 |
101,40 50,90 |
844,04 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,500 17.05.24 |
46,200 46,600 |
-36,48 % -26,70 |
137,400 29,140 |
2,99 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
22,000 17.05.24 |
22,000 21,890 |
+28,90 % 4,93 |
23,300 15,100 |
115,35 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,340 17.05.24 |
28,600 28,600 |
-57,09 % -37,71 |
82,300 26,700 |
2,59 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
95,30 17.05.24 |
95,95 96,85 |
-32,44 % -45,75 |
199,05 74,02 |
10,63 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
32,440 17.05.24 |
32,160 32,280 |
-32,49 % -15,61 |
63,900 21,640 |
2,68 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
46,080 17.05.24 |
45,620 45,780 |
-9,62 % -4,90 |
69,140 32,680 |
6,83 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
245,00 17.05.24 |
243,50 244,50 |
+50,12 % 81,80 |
274,00 110,00 |
854,28 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,970 17.05.24 |
23,110 23,290 |
+45,84 % 7,22 |
38,910 15,655 |
11,70 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
17,580 17.05.24 |
17,420 17,560 |
-33,31 % -8,78 |
27,640 9,460 |
1,12 Mrd. |