TECDAX
3.273,920- +0,10 % (+3,400)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
06.05.24 08:41:25 RTI
3.273,920
+0,10 %
(+3,400)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KONTRON AG O.N AT0000A0E9W5 |
18,760 11:26 |
19,250 19,320 |
- - |
- - |
- | |
|
MORPHOSYS AG O.N. DE0006632003 |
66,70 11:21 |
66,55 66,65 |
-8,00 % -5,80 |
72,50 12,05 |
7,82 Mrd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
74,15 11:19 |
74,00 74,00 |
-12,76 % -10,85 |
211,00 64,40 |
2,18 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
83,10 11:21 |
83,25 83,25 |
+45,18 % 25,86 |
114,40 43,62 |
7,57 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
13,590 11:27 |
13,840 13,730 |
-22,69 % -3,99 |
18,173 7,287 |
9,97 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,440 09:00 |
13,480 13,440 |
+81,62 % 6,04 |
24,100 6,730 |
1,09 Mrd. | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
39,750 11:24 |
39,920 39,940 |
-4,00 % -1,66 |
52,542 34,740 |
18,26 Mrd. | |
|
SAP SE O.N. DE0007164600 |
170,28 11:25 |
170,24 170,72 |
+46,26 % 53,86 |
182,60 81,06 |
174,85 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
281,60 11:24 |
283,20 284,30 |
-36,19 % -159,70 |
607,00 217,80 |
25,54 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
52,10 11:24 |
51,84 51,90 |
+7,85 % 3,79 |
67,20 41,31 |
28,42 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
75,40 11:17 |
74,70 74,60 |
-47,57 % -68,40 |
145,65 56,05 |
3,50 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,40 11:24 |
50,30 50,05 |
+12,07 % 5,32 |
111,90 26,82 |
6,76 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
45,750 11:14 |
45,050 44,650 |
+72,64 % 19,25 |
47,900 9,900 |
1,10 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,390 11:13 |
12,495 12,415 |
-62,61 % -20,75 |
34,520 7,758 |
11,98 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,640 11:10 |
22,380 22,400 |
-36,14 % -12,81 |
37,440 12,540 |
5,05 Mrd. |