TECDAX
3.432,630- -0,53 % (-18,170)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
21.05.24 20:55:26 RTI
3.432,630
-0,53 %
(-18,170)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
180,00 17:35 |
179,90 179,38 |
+56,69 % 65,12 |
182,60 81,06 |
174,81 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
22,130 17:39 |
22,180 22,210 |
+28,89 % 4,96 |
23,300 15,100 |
114,90 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,350 17:35 |
37,305 37,495 |
+14,11 % 4,50 |
43,460 21,065 |
106,26 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
53,42 17:35 |
52,78 52,94 |
+15,13 % 7,02 |
67,20 41,31 |
28,49 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
270,50 17:35 |
268,50 270,00 |
-32,93 % -132,80 |
607,00 217,80 |
25,54 Mrd. | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
41,460 17:35 |
41,840 41,875 |
+0,97 % 0,40 |
52,542 34,740 |
18,26 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,620 17:36 |
23,660 23,640 |
+39,93 % 6,46 |
38,910 16,150 |
11,67 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,000 17:35 |
12,090 12,155 |
-61,06 % -18,82 |
33,930 7,758 |
11,66 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
92,95 17:35 |
94,85 95,25 |
-36,42 % -53,25 |
199,05 74,02 |
10,61 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
14,230 17:41 |
14,230 14,240 |
-14,99 % -2,51 |
18,068 7,287 |
9,91 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,540 17:38 |
9,615 9,685 |
-73,31 % -26,21 |
45,350 9,160 |
8,84 Mrd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
68,45 17:35 |
68,10 68,10 |
-3,13 % -2,21 |
72,40 12,05 |
7,75 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
90,75 17:35 |
88,80 88,80 |
+59,15 % 33,73 |
114,40 43,62 |
7,54 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,460 17:35 |
23,700 23,760 |
+5,96 % 1,32 |
27,300 18,810 |
7,20 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
46,320 17:37 |
46,540 46,740 |
-9,94 % -5,11 |
69,140 32,680 |
6,81 Mrd. |