TECDAX
3.294,340- +0,73 % (+23,820)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
06.05.24 19:20:07 RTI
3.294,340
+0,73 %
(+23,820)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,400 17:35 |
16,200 16,180 |
-36,29 % -9,34 |
27,640 9,460 |
1,15 Mrd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,240 17:35 |
22,040 21,860 |
+39,48 % 6,30 |
38,910 15,130 |
11,66 Mrd. | |
ATOSS SOFTWARE AG DE0005104400 |
241,00 17:38 |
244,00 242,00 |
+37,56 % 65,80 |
274,00 110,00 |
857,30 Mio. | |
BECHTLE AG O.N. DE0005158703 |
45,780 17:35 |
45,600 45,360 |
-14,99 % -8,07 |
69,140 32,680 |
6,87 Mrd. | |
CANCOM SE O.N. DE0005419105 |
29,980 17:35 |
30,120 29,900 |
-40,06 % -20,04 |
63,900 21,640 |
2,70 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
100,00 17:35 |
98,40 97,80 |
-30,53 % -43,95 |
199,05 74,02 |
10,58 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,600 17:35 |
28,740 28,620 |
-55,90 % -36,25 |
82,300 26,700 |
2,65 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
21,740 17:35 |
21,640 21,660 |
+31,50 % 5,21 |
23,300 15,100 |
115,26 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
39,420 17:37 |
38,540 38,360 |
-48,77 % -37,53 |
137,400 29,140 |
2,99 Mrd. | |
ENERGIEKONTOR O.N. DE0005313506 |
66,30 17:35 |
65,40 65,20 |
+24,62 % 13,10 |
101,40 50,90 |
841,87 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,605 17:44 |
9,740 9,760 |
-71,22 % -23,77 |
45,350 9,160 |
8,80 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,740 17:35 |
25,340 25,160 |
+20,56 % 4,39 |
27,300 18,810 |
7,26 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
38,300 17:35 |
37,980 37,700 |
+182,03 % 24,72 |
43,880 11,860 |
4,83 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
32,220 17:35 |
31,505 31,435 |
+2,73 % 0,86 |
43,460 21,065 |
106,03 Mrd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
25,120 17:35 |
25,200 25,020 |
+2,61 % 0,64 |
37,600 19,540 |
2,28 Mrd. |