TECDAX
3.263,460- -1,44 % (-47,810)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
30.04.24 22:03:31 RTI
3.263,460
-1,44 %
(-47,810)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SAP SE O.N. DE0007164600 |
169,70 30.04.24 |
171,16 171,42 |
+38,12 % 46,84 |
182,60 119,34 |
61,50 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
21,490 30.04.24 |
21,780 21,790 |
-1,78 % -0,39 |
23,300 18,556 |
36,26 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
32,720 30.04.24 |
33,355 32,800 |
-0,56 % -0,19 |
40,000 27,280 |
35,56 Mrd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
52,10 30.04.24 |
52,78 52,74 |
-7,66 % -4,32 |
57,70 44,64 |
9,09 Mrd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
282,30 30.04.24 |
290,50 291,80 |
-19,71 % -69,30 |
381,70 217,80 |
8,07 Mrd. | |
QIAGEN NV EO -,01 NL0015001WM6 |
39,080 30.04.24 |
38,210 39,145 |
-7,39 % -3,12 |
45,250 34,740 |
5,88 Mrd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,860 30.04.24 |
21,780 21,870 |
-14,71 % -3,77 |
38,910 21,400 |
4,28 Mrd. | |
MORPHOSYS AG O.N. DE0006632003 |
66,20 30.04.24 |
65,50 65,65 |
+247,32 % 47,14 |
67,95 16,09 |
3,51 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
99,10 30.04.24 |
100,50 100,70 |
-18,64 % -22,70 |
121,95 74,02 |
3,12 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,420 30.04.24 |
50,800 50,950 |
-49,47 % -48,38 |
111,900 45,600 |
3,02 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,740 30.04.24 |
9,910 9,625 |
-41,41 % -6,89 |
24,240 9,160 |
2,83 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
36,860 30.04.24 |
37,920 37,900 |
+8,41 % 2,86 |
43,880 23,620 |
2,26 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
13,260 30.04.24 |
13,200 13,260 |
+21,88 % 2,38 |
13,260 8,976 |
2,12 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
83,55 30.04.24 |
83,05 82,45 |
+18,38 % 12,97 |
93,00 55,52 |
2,11 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,410 30.04.24 |
12,545 12,550 |
-25,58 % -4,27 |
17,400 12,300 |
2,00 Mrd. |