TECDAX
3.433,790- -0,49 % (-17,010)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
21.05.24 22:00:00 RTI
3.433,790
-0,49 %
(-17,010)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
17,560 17:35 |
17,600 17,740 |
+63,50 % 6,82 |
19,440 9,460 |
301,55 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,620 17:36 |
23,660 23,640 |
-21,57 % -6,22 |
38,910 21,390 |
4,33 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
244,50 17:35 |
243,50 245,00 |
+23,36 % 46,30 |
274,00 191,80 |
274,81 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
46,320 17:37 |
46,540 46,740 |
+18,74 % 7,31 |
50,250 35,510 |
1,67 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
32,360 17:35 |
32,440 32,660 |
+11,13 % 3,24 |
32,660 21,640 |
590,87 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
92,95 17:35 |
94,85 95,25 |
-15,77 % -17,40 |
121,95 74,02 |
3,09 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,540 17:35 |
28,220 28,260 |
-44,64 % -23,01 |
51,700 26,700 |
626,79 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
22,130 17:39 |
22,180 22,210 |
+1,26 % 0,28 |
23,300 18,556 |
36,30 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,720 17:35 |
46,760 46,840 |
-3,35 % -1,62 |
47,680 29,140 |
541,71 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
71,40 17:35 |
71,80 71,60 |
-6,05 % -4,60 |
87,50 61,10 |
192,28 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,540 17:38 |
9,615 9,685 |
-51,59 % -10,17 |
24,240 9,160 |
2,80 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,460 17:35 |
23,700 23,760 |
-3,30 % -0,80 |
27,300 21,220 |
1,78 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
39,440 17:35 |
39,160 39,200 |
+22,87 % 7,34 |
43,880 23,620 |
2,30 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,350 17:35 |
37,305 37,495 |
+1,10 % 0,40 |
40,000 27,280 |
36,43 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
28,120 17:35 |
28,100 28,200 |
-7,13 % -2,16 |
32,620 20,320 |
597,99 Mio. |