TECDAX
3.270,520- +0,85 % (+27,420)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
03.05.24 22:00:00 RTI
3.270,520
+0,85 %
(+27,420)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MORPHOSYS AG O.N. DE0006632003 |
66,65 03.05.24 |
66,00 66,10 |
+225,76 % 46,19 |
67,95 16,09 |
3,53 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
44,650 03.05.24 |
46,150 46,000 |
+79,68 % 19,80 |
47,900 15,640 |
530,58 Mio. | |
1+1 AG INH O.N. DE0005545503 |
16,180 03.05.24 |
16,420 16,420 |
+56,48 % 5,84 |
19,440 9,460 |
297,89 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
22,400 03.05.24 |
22,500 22,500 |
+52,28 % 7,69 |
25,000 12,540 |
1,43 Mrd. | |
SAP SE O.N. DE0007164600 |
170,72 03.05.24 |
169,78 168,54 |
+39,73 % 48,54 |
182,60 119,34 |
61,29 Mrd. | |
ATOSS SOFTWARE AG DE0005104400 |
242,00 03.05.24 |
239,00 238,00 |
+33,85 % 61,20 |
274,00 180,40 |
281,53 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
13,730 03.05.24 |
13,670 13,640 |
+27,84 % 2,99 |
13,730 8,976 |
2,13 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
83,25 03.05.24 |
80,10 80,00 |
+23,66 % 15,93 |
93,00 55,52 |
2,10 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
37,700 03.05.24 |
36,500 35,640 |
+20,14 % 6,32 |
43,880 23,620 |
2,26 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
74,60 03.05.24 |
71,00 70,20 |
+15,93 % 10,25 |
92,75 59,40 |
1,18 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
45,360 03.05.24 |
45,040 44,820 |
+6,80 % 2,89 |
50,250 35,510 |
1,66 Mrd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,320 03.05.24 |
19,850 19,010 |
+3,04 % 0,57 |
23,200 17,460 |
485,25 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
21,660 03.05.24 |
21,730 21,730 |
+1,17 % 0,25 |
23,300 18,556 |
36,08 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,160 03.05.24 |
25,900 25,940 |
-4,04 % -1,06 |
27,300 21,220 |
1,79 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
31,435 03.05.24 |
31,425 31,335 |
-5,27 % -1,75 |
40,000 27,280 |
35,41 Mrd. |