TECDAX
3.423,660- -0,18 % (-6,160)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
24.05.24 12:48:01 RTI
3.423,660
-0,18 %
(-6,160)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EVOTEC SE INH O.N. DE0005664809 |
8,915 12:33 |
9,060 9,185 |
-55,30 % -11,03 |
24,240 9,160 |
2,84 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,50 12:29 |
49,90 51,00 |
-51,65 % -51,80 |
111,90 45,60 |
2,87 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
27,520 12:25 |
27,260 27,380 |
-43,97 % -21,60 |
50,850 26,700 |
624,90 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
251,60 12:32 |
257,10 262,20 |
-21,74 % -69,90 |
381,70 217,80 |
8,01 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,080 12:32 |
23,090 23,530 |
-17,84 % -5,01 |
38,910 21,390 |
4,36 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,070 12:33 |
12,010 12,205 |
-16,12 % -2,32 |
17,400 11,450 |
1,92 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
92,15 12:31 |
91,20 92,35 |
-13,80 % -14,75 |
121,95 74,02 |
3,11 Mrd. | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
40,185 12:32 |
39,860 40,135 |
-8,78 % -3,87 |
45,250 34,740 |
5,89 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,960 12:31 |
27,840 28,520 |
-3,25 % -0,94 |
32,620 20,320 |
602,84 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,180 12:32 |
23,120 23,240 |
-3,09 % -0,74 |
27,300 21,220 |
1,79 Mrd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
70,70 11:38 |
70,60 70,80 |
-0,84 % -0,60 |
87,50 61,10 |
192,06 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
21,710 12:32 |
21,700 21,770 |
-0,14 % -0,03 |
23,300 18,556 |
36,58 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
53,40 12:31 |
53,22 53,70 |
+1,68 % 0,88 |
57,70 44,64 |
8,74 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
83,55 12:28 |
82,55 83,55 |
+2,70 % 2,20 |
94,05 64,40 |
447,08 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,020 12:29 |
45,500 45,780 |
+3,65 % 1,62 |
46,840 29,140 |
544,48 Mio. |