TECDAX
3.433,790- -0,49 % (-17,010)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
21.05.24 22:00:00 RTI
3.433,790
-0,49 %
(-17,010)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,460 17:35 |
23,700 23,760 |
-3,30 % -0,80 |
27,300 21,220 |
1,78 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
46,320 17:37 |
46,540 46,740 |
+18,74 % 7,31 |
50,250 35,510 |
1,67 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,640 17:35 |
22,840 23,040 |
+56,68 % 8,19 |
25,000 12,540 |
1,43 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
75,00 17:35 |
75,40 75,55 |
+10,78 % 7,30 |
92,75 66,65 |
1,15 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,540 17:35 |
28,220 28,260 |
-44,64 % -23,01 |
51,700 26,700 |
626,79 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
28,120 17:35 |
28,100 28,200 |
-7,13 % -2,16 |
32,620 20,320 |
597,99 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,360 17:35 |
32,440 32,660 |
+11,13 % 3,24 |
32,660 21,640 |
590,87 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,40 17:35 |
55,40 55,40 |
+138,07 % 31,55 |
55,40 15,64 |
547,29 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,720 17:35 |
46,760 46,840 |
-3,35 % -1,62 |
47,680 29,140 |
541,71 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,320 17:35 |
20,500 19,860 |
+7,63 % 1,44 |
23,200 17,460 |
477,61 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
83,40 17:35 |
84,50 84,80 |
+0,48 % 0,40 |
94,05 64,40 |
447,48 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
17,560 17:35 |
17,600 17,740 |
+63,50 % 6,82 |
19,440 9,460 |
301,55 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
244,50 17:35 |
243,50 245,00 |
+23,36 % 46,30 |
274,00 191,80 |
274,81 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,520 17:35 |
14,580 14,580 |
+2,40 % 0,34 |
14,700 11,700 |
247,36 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
71,40 17:35 |
71,80 71,60 |
-6,05 % -4,60 |
87,50 61,10 |
192,28 Mio. |