TECDAX
3.431,650- -0,09 % (-2,960)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
17.05.24 22:03:38 RTI
3.431,650
-0,09 %
(-2,960)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNE AG NA O.N. DE000A0JBPG2 |
14,520 17.05.24 |
14,700 14,700 |
+2,25 % 0,32 |
14,700 11,700 |
248,16 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
22,000 17.05.24 |
22,000 21,890 |
+0,96 % 0,21 |
23,300 18,556 |
36,48 Mrd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
52,88 17.05.24 |
54,08 54,32 |
-0,30 % -0,16 |
57,70 44,64 |
8,80 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,880 17.05.24 |
23,000 23,020 |
-0,75 % -0,18 |
27,300 21,220 |
1,79 Mrd. | |
QIAGEN NV EO -,01 NL0015001WM6 |
42,140 17.05.24 |
42,095 42,085 |
-2,96 % -1,29 |
45,250 34,740 |
5,87 Mrd. | |
ENERGIEKONTOR O.N. DE0005313506 |
71,70 17.05.24 |
71,50 72,20 |
-4,53 % -3,40 |
87,50 61,10 |
193,87 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,500 17.05.24 |
46,200 46,600 |
-4,56 % -2,22 |
48,720 29,140 |
542,34 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,740 17.05.24 |
27,400 27,260 |
-7,72 % -2,32 |
32,620 20,320 |
599,12 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
95,30 17.05.24 |
95,95 96,85 |
-13,40 % -14,75 |
121,95 74,02 |
3,09 Mrd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,970 17.05.24 |
23,110 23,290 |
-18,63 % -5,26 |
38,910 21,390 |
4,34 Mrd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
268,50 17.05.24 |
274,50 277,60 |
-20,28 % -68,30 |
381,70 217,80 |
8,04 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,080 17.05.24 |
11,810 11,840 |
-21,79 % -3,37 |
17,400 11,450 |
1,92 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,340 17.05.24 |
28,600 28,600 |
-44,97 % -23,16 |
51,700 26,700 |
629,96 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,760 17.05.24 |
10,140 10,270 |
-49,48 % -9,56 |
24,240 9,160 |
2,81 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,540 17.05.24 |
48,500 48,780 |
-52,87 % -54,46 |
111,900 45,600 |
2,89 Mrd. |