TECDAX
3.270,520- +0,85 % (+27,420)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
03.05.24 22:00:00 RTI
3.270,520
+0,85 %
(+27,420)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KONTRON AG O.N AT0000A0E9W5 |
19,320 03.05.24 |
19,850 19,010 |
+3,04 % 0,57 |
23,200 17,460 |
485,25 Mio. | |
MORPHOSYS AG O.N. DE0006632003 |
66,65 03.05.24 |
66,00 66,10 |
+225,76 % 46,19 |
67,95 16,09 |
3,53 Mrd. | |
NAGARRO SE NA O.N. DE000A3H2200 |
74,00 03.05.24 |
72,00 72,30 |
-22,39 % -21,35 |
95,35 64,40 |
476,95 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
83,25 03.05.24 |
80,10 80,00 |
+23,66 % 15,93 |
93,00 55,52 |
2,10 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
13,730 03.05.24 |
13,670 13,640 |
+27,84 % 2,99 |
13,730 8,976 |
2,13 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,440 03.05.24 |
13,480 13,440 |
-8,32 % -1,22 |
14,660 11,700 |
249,57 Mio. | |
QIAGEN NV EO -,01 NL0015001WM6 |
39,940 03.05.24 |
39,725 39,585 |
-7,99 % -3,47 |
45,250 34,740 |
5,85 Mrd. | |
SAP SE O.N. DE0007164600 |
170,72 03.05.24 |
169,78 168,54 |
+39,73 % 48,54 |
182,60 119,34 |
61,29 Mrd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
284,30 03.05.24 |
284,00 281,50 |
-21,75 % -79,00 |
381,70 217,80 |
8,00 Mrd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
51,90 03.05.24 |
51,40 51,20 |
-9,20 % -5,26 |
57,70 44,64 |
9,04 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
74,60 03.05.24 |
71,00 70,20 |
+15,93 % 10,25 |
92,75 59,40 |
1,18 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,05 03.05.24 |
50,10 49,72 |
-52,47 % -55,25 |
111,90 45,60 |
3,00 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
44,650 03.05.24 |
46,150 46,000 |
+79,68 % 19,80 |
47,900 15,640 |
530,58 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,415 03.05.24 |
12,490 12,435 |
-15,97 % -2,36 |
17,400 12,300 |
1,90 Mrd. | |
UTD.INTERNET AG NA DE0005089031 |
22,400 03.05.24 |
22,500 22,500 |
+52,28 % 7,69 |
25,000 12,540 |
1,43 Mrd. |