TECDAX
3.434,170- -0,48 % (-16,630)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
21.05.24 21:55:16 RTI
3.434,170
-0,48 %
(-16,630)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
180,00 17:35 |
179,90 179,38 |
+44,60 % 55,52 |
182,60 119,34 |
61,65 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,350 17:35 |
37,305 37,495 |
+1,10 % 0,40 |
40,000 27,280 |
36,43 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
22,130 17:39 |
22,180 22,210 |
+1,26 % 0,28 |
23,300 18,556 |
36,30 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
53,42 17:35 |
52,78 52,94 |
-0,74 % -0,40 |
57,70 44,64 |
8,70 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
270,50 17:35 |
268,50 270,00 |
-20,44 % -69,50 |
381,70 217,80 |
8,00 Mrd. | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
41,460 17:35 |
41,840 41,875 |
-4,90 % -2,13 |
45,250 34,740 |
5,85 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,620 17:36 |
23,660 23,640 |
-21,57 % -6,22 |
38,910 21,390 |
4,33 Mrd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
68,45 17:35 |
68,10 68,10 |
+199,43 % 45,59 |
69,35 16,09 |
3,62 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
92,95 17:35 |
94,85 95,25 |
-15,77 % -17,40 |
121,95 74,02 |
3,09 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
47,500 17:35 |
48,920 49,000 |
-54,85 % -57,70 |
111,900 45,600 |
2,87 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,540 17:38 |
9,615 9,685 |
-51,59 % -10,17 |
24,240 9,160 |
2,80 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
39,440 17:35 |
39,160 39,200 |
+22,87 % 7,34 |
43,880 23,620 |
2,30 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
14,230 17:41 |
14,230 14,240 |
+22,15 % 2,58 |
15,120 8,976 |
2,18 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
90,75 17:35 |
88,80 88,80 |
+26,53 % 19,03 |
93,00 55,52 |
2,09 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,000 17:35 |
12,090 12,155 |
-23,03 % -3,59 |
17,400 11,450 |
1,92 Mrd. |