TECDAX
3.431,650- -0,09 % (-2,960)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
17.05.24 22:03:38 RTI
3.431,650
-0,09 %
(-2,960)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MORPHOSYS AG O.N. DE0006632003 |
69,35 17.05.24 |
69,50 69,05 |
+210,99 % 47,05 |
69,35 16,09 |
3,58 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,30 17.05.24 |
53,40 53,60 |
+136,60 % 31,35 |
54,30 15,64 |
546,64 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
17,580 17.05.24 |
17,420 17,560 |
+71,01 % 7,30 |
19,440 9,460 |
302,57 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,300 17.05.24 |
23,020 23,080 |
+61,47 % 8,87 |
25,000 12,540 |
1,44 Mrd. | |
|
SAP SE O.N. DE0007164600 |
177,02 17.05.24 |
175,70 176,74 |
+42,71 % 52,98 |
182,60 119,34 |
61,99 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
87,75 17.05.24 |
86,75 87,50 |
+25,36 % 17,75 |
93,00 55,52 |
2,09 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
245,00 17.05.24 |
243,50 244,50 |
+23,74 % 47,00 |
274,00 191,80 |
277,39 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
14,370 17.05.24 |
14,560 14,560 |
+23,08 % 2,70 |
15,120 8,976 |
2,18 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
39,000 17.05.24 |
38,600 38,880 |
+20,44 % 6,62 |
43,880 23,620 |
2,30 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
46,080 17.05.24 |
45,620 45,780 |
+18,82 % 7,30 |
50,250 35,510 |
1,68 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
73,90 17.05.24 |
74,15 73,60 |
+12,48 % 8,20 |
92,75 65,70 |
1,16 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
32,440 17.05.24 |
32,160 32,280 |
+11,10 % 3,24 |
32,440 21,640 |
594,65 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,710 17.05.24 |
19,800 19,670 |
+4,78 % 0,90 |
23,200 17,460 |
478,88 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,005 17.05.24 |
36,915 37,095 |
+3,47 % 1,24 |
40,000 27,280 |
36,63 Mrd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
85,80 17.05.24 |
88,45 88,55 |
+2,51 % 2,10 |
94,05 64,40 |
450,79 Mio. |