TECDAX
3.293,840- +0,71 % (+23,320)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
06.05.24 18:54:15 RTI
3.293,840
+0,71 %
(+23,320)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,400 17:35 |
16,200 16,180 |
+58,61 % 6,06 |
19,440 9,460 |
297,20 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,240 17:35 |
22,040 21,860 |
-18,11 % -4,92 |
38,910 21,390 |
4,26 Mrd. | |
ATOSS SOFTWARE AG DE0005104400 |
241,00 17:38 |
244,00 242,00 |
+33,30 % 60,20 |
274,00 180,40 |
281,18 Mio. | |
BECHTLE AG O.N. DE0005158703 |
45,780 17:35 |
45,600 45,360 |
+7,79 % 3,31 |
50,250 35,510 |
1,66 Mrd. | |
CANCOM SE O.N. DE0005419105 |
29,980 17:35 |
30,120 29,900 |
-8,71 % -2,86 |
32,920 21,640 |
596,84 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
100,00 17:35 |
98,40 97,80 |
-17,15 % -20,70 |
121,95 74,02 |
3,08 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,600 17:35 |
28,740 28,620 |
-40,81 % -19,72 |
51,700 26,700 |
630,62 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
21,740 17:35 |
21,640 21,660 |
+1,54 % 0,33 |
23,300 18,556 |
35,96 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
39,420 17:37 |
38,540 38,360 |
-19,02 % -9,26 |
49,700 29,140 |
522,70 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
66,30 17:35 |
65,40 65,20 |
-10,16 % -7,50 |
87,50 61,10 |
191,15 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,605 17:44 |
9,740 9,760 |
-43,48 % -7,39 |
24,240 9,160 |
2,84 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,740 17:35 |
25,340 25,160 |
-1,83 % -0,48 |
27,300 21,220 |
1,78 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
38,300 17:35 |
37,980 37,700 |
+22,05 % 6,92 |
43,880 23,620 |
2,25 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
32,220 17:35 |
31,505 31,435 |
-2,91 % -0,97 |
40,000 27,280 |
35,31 Mrd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
25,120 17:35 |
25,200 25,020 |
-12,90 % -3,72 |
32,620 20,320 |
585,54 Mio. |