TECDAX
3.263,460- -1,44 % (-47,810)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
30.04.24 22:03:31 RTI
3.263,460
-1,44 %
(-47,810)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SAP SE O.N. DE0007164600 |
169,70 30.04.24 |
171,16 171,42 |
-3,34 % -5,86 |
175,56 169,70 |
1,52 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
32,720 30.04.24 |
33,355 32,800 |
+4,10 % 1,29 |
33,030 31,430 |
979,34 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
21,490 30.04.24 |
21,780 21,790 |
-1,29 % -0,28 |
21,850 21,490 |
843,63 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,740 30.04.24 |
9,910 9,625 |
+1,04 % 0,10 |
9,740 9,160 |
359,82 Mio. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
52,10 30.04.24 |
52,78 52,74 |
-1,25 % -0,66 |
52,94 52,10 |
200,95 Mio. | |
QIAGEN NV EO -,01 NL0015001WM6 |
39,080 30.04.24 |
38,210 39,145 |
+1,31 % 0,51 |
39,145 37,940 |
175,88 Mio. | |
SARTORIUS AG VZO O.N. DE0007165631 |
282,30 30.04.24 |
290,50 291,80 |
-3,65 % -10,70 |
293,00 282,10 |
136,63 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,860 30.04.24 |
21,780 21,870 |
-4,25 % -0,97 |
22,830 21,780 |
128,97 Mio. | |
MORPHOSYS AG O.N. DE0006632003 |
66,20 30.04.24 |
65,50 65,65 |
-2,22 % -1,50 |
67,85 65,65 |
113,49 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
99,10 30.04.24 |
100,50 100,70 |
-1,29 % -1,30 |
100,70 99,00 |
58,11 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,040 30.04.24 |
27,000 27,060 |
-3,34 % -0,90 |
27,100 26,040 |
50,00 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
83,55 30.04.24 |
83,05 82,45 |
+0,97 % 0,80 |
83,55 81,25 |
46,52 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
73,10 30.04.24 |
73,75 74,50 |
-5,56 % -4,30 |
77,40 73,10 |
41,25 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
36,860 30.04.24 |
37,920 37,900 |
-5,97 % -2,34 |
39,200 36,860 |
40,90 Mio. | |
BECHTLE AG O.N. DE0005158703 |
45,300 30.04.24 |
46,240 46,260 |
-3,82 % -1,80 |
47,100 45,300 |
39,22 Mio. |