TECDAX
3.433,790- -0,49 % (-17,010)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
21.05.24 22:00:00 RTI
3.433,790
-0,49 %
(-17,010)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
17,560 17:35 |
17,600 17,740 |
-0,23 % -0,04 |
17,740 17,540 |
4,35 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,620 17:36 |
23,660 23,640 |
+0,04 % 0,01 |
23,700 22,610 |
96,11 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
244,50 17:35 |
243,50 245,00 |
-0,61 % -1,50 |
251,50 244,50 |
5,37 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
46,320 17:37 |
46,540 46,740 |
+1,31 % 0,60 |
46,740 45,720 |
30,76 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,360 17:35 |
32,440 32,660 |
+2,47 % 0,78 |
32,660 31,580 |
12,67 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
92,95 17:35 |
94,85 95,25 |
-3,43 % -3,30 |
96,85 95,25 |
65,63 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,540 17:35 |
28,220 28,260 |
+1,06 % 0,30 |
28,600 28,240 |
10,10 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
22,130 17:39 |
22,180 22,210 |
+0,55 % 0,12 |
22,210 21,890 |
855,68 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,720 17:35 |
46,760 46,840 |
+5,56 % 2,46 |
46,840 44,260 |
24,87 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
71,40 17:35 |
71,80 71,60 |
-3,38 % -2,50 |
74,20 71,60 |
5,72 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,540 17:38 |
9,615 9,685 |
-7,11 % -0,73 |
10,480 9,685 |
71,83 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,460 17:35 |
23,700 23,760 |
-2,25 % -0,54 |
24,000 23,020 |
65,25 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
39,440 17:35 |
39,160 39,200 |
+3,57 % 1,36 |
39,200 38,080 |
44,87 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,350 17:35 |
37,305 37,495 |
-2,28 % -0,85 |
38,000 37,005 |
657,36 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
28,120 17:35 |
28,100 28,200 |
+4,61 % 1,24 |
28,200 26,880 |
9,89 Mio. |