TECDAX
3.433,790- -0,49 % (-17,010)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
21.05.24 22:00:00 RTI
3.433,790
-0,49 %
(-17,010)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,000 17:35 |
12,090 12,155 |
+3,00 % 0,35 |
12,155 11,650 |
31,91 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
46,320 17:37 |
46,540 46,740 |
+1,31 % 0,60 |
46,740 45,720 |
30,76 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,720 17:35 |
46,760 46,840 |
+5,56 % 2,46 |
46,840 44,260 |
24,87 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
83,40 17:35 |
84,50 84,80 |
-6,13 % -5,45 |
89,90 84,80 |
21,02 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,40 17:35 |
55,40 55,40 |
+9,13 % 4,55 |
55,40 49,85 |
17,39 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,640 17:35 |
22,840 23,040 |
-2,41 % -0,56 |
23,300 23,040 |
16,97 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,360 17:35 |
32,440 32,660 |
+2,47 % 0,78 |
32,660 31,580 |
12,67 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
75,00 17:35 |
75,40 75,55 |
+3,59 % 2,60 |
75,55 72,40 |
12,33 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,320 17:35 |
20,500 19,860 |
+5,23 % 1,01 |
19,860 19,310 |
11,58 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,540 17:35 |
28,220 28,260 |
+1,06 % 0,30 |
28,600 28,240 |
10,10 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
28,120 17:35 |
28,100 28,200 |
+4,61 % 1,24 |
28,200 26,880 |
9,89 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,520 17:35 |
14,580 14,580 |
-1,22 % -0,18 |
14,700 14,520 |
5,72 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
71,40 17:35 |
71,80 71,60 |
-3,38 % -2,50 |
74,20 71,60 |
5,72 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
244,50 17:35 |
243,50 245,00 |
-0,61 % -1,50 |
251,50 244,50 |
5,37 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
17,560 17:35 |
17,600 17,740 |
-0,23 % -0,04 |
17,740 17,540 |
4,35 Mio. |