TECDAX
3.431,650- -0,09 % (-2,960)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
17.05.24 22:03:38 RTI
3.431,650
-0,09 %
(-2,960)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,740 17.05.24 |
27,400 27,260 |
+1,24 % 0,34 |
27,740 26,860 |
10,24 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,005 17.05.24 |
36,915 37,095 |
-2,62 % -1,00 |
38,000 37,005 |
735,77 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
39,000 17.05.24 |
38,600 38,880 |
+0,57 % 0,22 |
39,560 38,080 |
52,00 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,880 17.05.24 |
23,000 23,020 |
+0,42 % 0,10 |
24,000 23,020 |
61,64 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,760 17.05.24 |
10,140 10,270 |
+2,52 % 0,24 |
10,480 9,760 |
84,85 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
71,70 17.05.24 |
71,50 72,20 |
+3,61 % 2,50 |
74,20 70,00 |
5,98 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,500 17.05.24 |
46,200 46,600 |
+14,31 % 5,82 |
46,600 40,360 |
24,98 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
22,000 17.05.24 |
22,000 21,890 |
+0,14 % 0,03 |
22,120 21,890 |
847,25 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,340 17.05.24 |
28,600 28,600 |
+1,87 % 0,52 |
28,600 27,460 |
11,56 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
95,30 17.05.24 |
95,95 96,85 |
+0,79 % 0,75 |
96,85 93,00 |
75,15 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,440 17.05.24 |
32,160 32,280 |
+11,63 % 3,38 |
32,440 29,520 |
14,43 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
46,080 17.05.24 |
45,620 45,780 |
+0,96 % 0,44 |
46,080 45,340 |
32,42 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
245,00 17.05.24 |
243,50 244,50 |
-0,41 % -1,00 |
251,50 244,50 |
6,26 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,970 17.05.24 |
23,110 23,290 |
+5,13 % 1,12 |
23,700 21,460 |
101,49 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
17,580 17.05.24 |
17,420 17,560 |
+4,52 % 0,76 |
17,600 17,540 |
7,56 Mio. |