TECDAX
3.433,790- -0,49 % (-17,010)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
21.05.24 22:00:00 RTI
3.433,790
-0,49 %
(-17,010)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
180,00 17:35 |
179,90 179,38 |
+3,05 % 5,32 |
179,38 174,68 |
1,16 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
22,130 17:39 |
22,180 22,210 |
+0,55 % 0,12 |
22,210 21,890 |
855,68 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,350 17:35 |
37,305 37,495 |
-2,28 % -0,85 |
38,000 37,005 |
657,36 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
270,50 17:35 |
268,50 270,00 |
-6,56 % -19,00 |
292,90 268,50 |
186,67 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
53,42 17:35 |
52,78 52,94 |
+0,64 % 0,34 |
54,32 52,88 |
142,57 Mio. | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
41,460 17:35 |
41,840 41,875 |
-0,19 % -0,08 |
42,140 41,540 |
121,31 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,620 17:36 |
23,660 23,640 |
+0,04 % 0,01 |
23,700 22,610 |
96,11 Mio. | |
|
MORPHOSYS AG O.N. DE0006632003 |
68,45 17:35 |
68,10 68,10 |
+0,88 % 0,60 |
69,35 67,85 |
91,64 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
14,230 17:41 |
14,230 14,240 |
-5,89 % -0,89 |
15,120 14,240 |
77,23 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,540 17:38 |
9,615 9,685 |
-7,11 % -0,73 |
10,480 9,685 |
71,83 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
92,95 17:35 |
94,85 95,25 |
-3,43 % -3,30 |
96,85 95,25 |
65,63 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,460 17:35 |
23,700 23,760 |
-2,25 % -0,54 |
24,000 23,020 |
65,25 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
39,440 17:35 |
39,160 39,200 |
+3,57 % 1,36 |
39,200 38,080 |
44,87 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
90,75 17:35 |
88,80 88,80 |
+6,70 % 5,70 |
88,80 85,05 |
34,42 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
47,500 17:35 |
48,920 49,000 |
-5,19 % -2,60 |
50,100 48,540 |
34,39 Mio. |