TECDAX
3.263,460- -1,44 % (-47,810)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
30.04.24 22:03:31 RTI
3.263,460
-1,44 %
(-47,810)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SAP SE O.N. DE0007164600 |
169,70 17:39 |
171,16 171,42 |
-5,96 % -10,76 |
178,22 165,80 |
5,83 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
21,490 17:38 |
21,780 21,790 |
-4,49 % -1,01 |
22,600 20,830 |
3,74 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
32,720 17:37 |
33,355 32,800 |
+3,82 % 1,21 |
33,590 29,805 |
3,34 Mrd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
282,30 17:35 |
290,50 291,80 |
-23,41 % -86,30 |
356,30 271,60 |
781,07 Mio. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
52,10 17:35 |
52,78 52,74 |
-8,15 % -4,62 |
56,00 50,80 |
713,88 Mio. | |
MORPHOSYS AG O.N. DE0006632003 |
66,20 17:35 |
65,50 65,65 |
-1,49 % -1,00 |
67,95 65,65 |
561,39 Mio. | |
QIAGEN NV EO -,01 NL0015001WM6 |
39,080 17:35 |
38,210 39,145 |
-1,40 % -0,56 |
39,280 36,920 |
537,92 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,740 17:35 |
9,910 9,625 |
-32,69 % -4,73 |
14,430 9,160 |
502,43 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,860 17:35 |
21,780 21,870 |
-10,78 % -2,64 |
23,640 21,400 |
456,31 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
36,860 17:35 |
37,920 37,900 |
-15,15 % -6,58 |
43,880 37,200 |
383,15 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
99,10 17:35 |
100,50 100,70 |
-14,42 % -16,70 |
115,00 96,55 |
286,00 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
13,260 17:35 |
13,200 13,260 |
+9,05 % 1,10 |
13,260 11,890 |
191,96 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
83,55 17:35 |
83,05 82,45 |
-8,91 % -8,17 |
89,35 79,55 |
157,18 Mio. | |
BECHTLE AG O.N. DE0005158703 |
45,300 17:38 |
46,240 46,260 |
-7,51 % -3,68 |
50,250 45,520 |
148,81 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,420 17:35 |
50,800 50,950 |
-7,63 % -4,08 |
51,65 45,96 |
143,14 Mio. |