TECDAX
3.448,290- -0,07 % (-2,510)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
21.05.24 08:56:02 RTI
3.448,290
-0,07 %
(-2,510)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Energiekontor AG DE0005313506 |
70,70 11:23 |
71,80 71,60 |
+14,03 % 8,70 |
74,20 62,20 |
12,02 Mio. | |
|
PNE DE000A0JBPG2 |
14,440 11:30 |
14,580 14,580 |
+8,57 % 1,14 |
14,700 13,240 |
18,06 Mio. | |
|
DRIA DE0005545503 |
17,660 11:29 |
17,600 17,740 |
+10,10 % 1,62 |
17,740 16,180 |
20,37 Mio. | |
|
Atoss Software AG DE0005104400 |
246,50 11:03 |
243,50 245,00 |
+2,71 % 6,50 |
260,00 238,00 |
21,80 Mio. | |
|
COK DE0005419105 |
32,540 11:20 |
32,440 32,660 |
+13,62 % 3,90 |
32,660 29,060 |
32,89 Mio. | |
|
SNT AT0000A0E9W5 |
20,460 11:33 |
20,500 19,860 |
+8,20 % 1,55 |
19,860 18,880 |
39,09 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
83,80 11:28 |
84,50 84,80 |
+24,06 % 16,25 |
89,90 67,75 |
40,50 Mio. | |
|
COG DE000A288904 |
28,540 11:33 |
28,220 28,260 |
-2,33 % -0,68 |
29,140 27,100 |
50,13 Mio. | |
|
EUZ DE0005659700 |
46,640 11:32 |
46,760 46,840 |
+40,48 % 13,44 |
46,840 36,040 |
52,47 Mio. | |
|
JEN DE000A2NB601 |
28,220 11:22 |
28,100 28,200 |
+16,71 % 4,04 |
28,200 24,440 |
54,23 Mio. | |
|
SMHN DE000A1K0235 |
54,20 11:27 |
55,40 55,40 |
+25,03 % 10,85 |
55,40 43,50 |
72,81 Mio. | |
|
Siltronic AG DE000WAF3001 |
75,85 11:33 |
75,40 75,55 |
-4,05 % -3,20 |
77,70 70,20 |
93,62 Mio. | |
|
UTDI DE0005089031 |
22,760 11:31 |
22,840 23,040 |
+10,06 % 2,08 |
24,380 21,440 |
99,27 Mio. | |
|
TMV DE000A2YN900 |
12,055 11:30 |
12,090 12,155 |
-1,99 % -0,25 |
12,610 11,450 |
136,87 Mio. | |
|
SMA DE000A0DJ6J9 |
47,960 11:30 |
48,920 49,000 |
+4,35 % 2,00 |
50,950 46,620 |
144,07 Mio. |