TECDAX
3.448,290- -0,07 % (-2,510)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
21.05.24 08:56:02 RTI
3.448,290
-0,07 %
(-2,510)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AFX DE0005313704 |
94,05 15:01 |
94,85 95,25 |
-3,74 % -3,65 |
102,60 93,00 |
281,82 Mio. | |
|
AIX DE000A0WMPJ6 |
22,560 15:04 |
23,660 23,640 |
+5,42 % 1,16 |
23,700 21,390 |
370,20 Mio. | |
|
Atoss Software AG DE0005104400 |
245,00 14:59 |
243,50 245,00 |
+2,08 % 5,00 |
260,00 238,00 |
21,80 Mio. | |
|
BC8 DE0005158703 |
46,160 15:05 |
46,540 46,740 |
+1,41 % 0,64 |
47,100 44,340 |
147,73 Mio. | |
|
COG DE000A288904 |
28,560 15:03 |
28,220 28,260 |
-2,26 % -0,66 |
29,140 27,100 |
50,13 Mio. | |
|
COK DE0005419105 |
32,280 15:00 |
32,440 32,660 |
+12,71 % 3,64 |
32,660 29,060 |
32,89 Mio. | |
|
DRIA DE0005545503 |
17,680 14:57 |
17,600 17,740 |
+10,22 % 1,64 |
17,740 16,180 |
20,37 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
22,130 15:05 |
22,180 22,210 |
+4,58 % 0,97 |
22,210 21,490 |
3,18 Mrd. | |
|
Energiekontor AG DE0005313506 |
71,00 15:00 |
71,80 71,60 |
+14,52 % 9,00 |
74,20 62,20 |
12,02 Mio. | |
|
EUZ DE0005659700 |
46,480 15:05 |
46,760 46,840 |
+40,00 % 13,28 |
46,840 36,040 |
52,47 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,585 15:06 |
9,615 9,685 |
-27,71 % -3,68 |
14,180 9,160 |
585,95 Mio. | |
|
FNT DE000A0Z2ZZ5 |
23,240 15:04 |
23,700 23,760 |
-13,61 % -3,66 |
27,300 23,020 |
227,80 Mio. | |
|
HAG DE000HAG0005 |
38,960 15:04 |
39,160 39,200 |
+3,67 % 1,38 |
39,560 35,640 |
201,11 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,435 15:06 |
37,305 37,495 |
+20,91 % 6,30 |
38,000 29,805 |
3,72 Mrd. | |
|
JEN DE000A2NB601 |
28,180 15:05 |
28,100 28,200 |
+16,54 % 4,00 |
28,200 24,440 |
54,23 Mio. |