TECDAX
3.270,520- +0,85 % (+27,420)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
03.05.24 22:00:00 RTI
3.270,520
+0,85 %
(+27,420)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
44,650 03.05.24 |
46,150 46,000 |
+19,71 % 7,35 |
47,900 37,300 |
70,76 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
13,730 03.05.24 |
13,670 13,640 |
+14,80 % 1,77 |
13,730 11,960 |
203,49 Mio. | |
QIAGEN NV EO -,01 NL0015001WM6 |
39,940 03.05.24 |
39,725 39,585 |
+5,63 % 2,13 |
39,940 36,920 |
562,28 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
38,360 03.05.24 |
37,080 36,980 |
+4,69 % 1,72 |
38,360 33,200 |
35,56 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
22,400 03.05.24 |
22,500 22,500 |
+4,19 % 0,90 |
22,940 20,240 |
70,60 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,440 03.05.24 |
13,480 13,440 |
+1,82 % 0,24 |
13,580 13,100 |
11,89 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,320 03.05.24 |
19,850 19,010 |
+1,68 % 0,32 |
19,570 18,880 |
44,11 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,05 03.05.24 |
50,10 49,72 |
+1,11 % 0,55 |
50,95 45,96 |
125,27 Mio. | |
NAGARRO SE NA O.N. DE000A3H2200 |
74,00 03.05.24 |
72,00 72,30 |
+0,61 % 0,45 |
75,00 67,55 |
30,38 Mio. | |
1+1 AG INH O.N. DE0005545503 |
16,180 03.05.24 |
16,420 16,420 |
+0,50 % 0,08 |
17,000 15,640 |
14,68 Mio. | |
CANCOM SE O.N. DE0005419105 |
29,900 03.05.24 |
29,900 29,800 |
-0,27 % -0,08 |
30,740 28,640 |
32,23 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
31,435 03.05.24 |
31,425 31,335 |
-0,52 % -0,17 |
33,590 29,805 |
3,32 Mrd. | |
MORPHOSYS AG O.N. DE0006632003 |
66,65 03.05.24 |
66,00 66,10 |
-0,60 % -0,40 |
67,95 65,65 |
587,14 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,20 03.05.24 |
65,50 64,00 |
-0,61 % -0,40 |
65,60 61,10 |
10,05 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
21,660 03.05.24 |
21,730 21,730 |
-1,55 % -0,34 |
22,600 20,830 |
3,76 Mrd. |