TECDAX
3.431,650- -0,09 % (-2,960)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
17.05.24 22:03:38 RTI
3.431,650
-0,09 %
(-2,960)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EVOTEC SE INH O.N. DE0005664809 |
9,760 17.05.24 |
10,140 10,270 |
-27,43 % -3,69 |
14,180 9,160 |
596,49 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,880 17.05.24 |
23,000 23,020 |
-11,29 % -3,04 |
27,300 23,020 |
230,33 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
73,90 17.05.24 |
74,15 73,60 |
-7,80 % -6,25 |
80,15 70,20 |
99,61 Mio. | |
SARTORIUS AG VZO O.N. DE0007165631 |
268,50 17.05.24 |
274,50 277,60 |
-3,73 % -10,40 |
293,00 268,50 |
833,67 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,340 17.05.24 |
28,600 28,600 |
-3,41 % -1,00 |
29,340 27,100 |
54,21 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,080 17.05.24 |
11,810 11,840 |
-2,50 % -0,31 |
12,610 11,450 |
142,95 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
95,30 17.05.24 |
95,95 96,85 |
-2,41 % -2,35 |
102,60 93,00 |
302,97 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
245,00 17.05.24 |
243,50 244,50 |
-1,01 % -2,50 |
260,00 238,00 |
23,59 Mio. | |
BECHTLE AG O.N. DE0005158703 |
46,080 17.05.24 |
45,620 45,780 |
+0,57 % 0,26 |
47,100 44,340 |
166,09 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,540 17.05.24 |
48,500 48,780 |
+2,06 % 0,98 |
50,950 45,960 |
161,88 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,970 17.05.24 |
23,110 23,290 |
+2,41 % 0,54 |
23,700 21,390 |
417,15 Mio. | |
MORPHOSYS AG O.N. DE0006632003 |
69,35 17.05.24 |
69,50 69,05 |
+2,44 % 1,65 |
69,35 65,65 |
242,72 Mio. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
52,88 17.05.24 |
54,08 54,32 |
+3,32 % 1,70 |
54,32 50,80 |
753,87 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,710 17.05.24 |
19,800 19,670 |
+3,90 % 0,74 |
19,710 18,880 |
40,42 Mio. | |
SAP SE O.N. DE0007164600 |
177,02 17.05.24 |
175,70 176,74 |
+4,63 % 7,84 |
177,78 165,80 |
5,50 Mrd. |