TECDAX
3.270,520- +0,85 % (+27,420)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
03.05.24 22:00:00 RTI
3.270,520
+0,85 %
(+27,420)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KONTRON AG O.N AT0000A0E9W5 |
19,320 03.05.24 |
19,850 19,010 |
+1,68 % 0,32 |
19,570 18,880 |
44,11 Mio. | |
MORPHOSYS AG O.N. DE0006632003 |
66,65 03.05.24 |
66,00 66,10 |
-0,60 % -0,40 |
67,95 65,65 |
587,14 Mio. | |
NAGARRO SE NA O.N. DE000A3H2200 |
74,00 03.05.24 |
72,00 72,30 |
+0,61 % 0,45 |
75,00 67,55 |
30,38 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
83,25 03.05.24 |
80,10 80,00 |
-6,83 % -6,10 |
89,35 79,55 |
157,39 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
13,730 03.05.24 |
13,670 13,640 |
+14,80 % 1,77 |
13,730 11,960 |
203,49 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,440 03.05.24 |
13,480 13,440 |
+1,82 % 0,24 |
13,580 13,100 |
11,89 Mio. | |
QIAGEN NV EO -,01 NL0015001WM6 |
39,940 03.05.24 |
39,725 39,585 |
+5,63 % 2,13 |
39,940 36,920 |
562,28 Mio. | |
SAP SE O.N. DE0007164600 |
170,72 03.05.24 |
169,78 168,54 |
-3,78 % -6,70 |
177,42 165,80 |
5,73 Mrd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
284,30 03.05.24 |
284,00 281,50 |
-16,68 % -56,90 |
352,00 271,60 |
767,84 Mio. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
51,90 03.05.24 |
51,40 51,20 |
-6,86 % -3,82 |
55,72 50,80 |
718,63 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
74,60 03.05.24 |
71,00 70,20 |
-8,01 % -6,50 |
85,00 70,20 |
111,63 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,05 03.05.24 |
50,10 49,72 |
+1,11 % 0,55 |
50,95 45,96 |
125,27 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
44,650 03.05.24 |
46,150 46,000 |
+19,71 % 7,35 |
47,900 37,300 |
70,76 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,415 03.05.24 |
12,490 12,435 |
-5,05 % -0,66 |
13,345 12,300 |
95,84 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
22,400 03.05.24 |
22,500 22,500 |
+4,19 % 0,90 |
22,940 20,240 |
70,60 Mio. |