TECDAX
3.448,290- -0,07 % (-2,510)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
21.05.24 08:56:02 RTI
3.448,290
-0,07 %
(-2,510)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
179,34 11:24 |
179,90 179,38 |
+8,17 % 13,54 |
179,38 166,10 |
4,97 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,860 11:23 |
37,305 37,495 |
+22,32 % 6,73 |
38,000 29,805 |
3,72 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
22,140 11:23 |
22,180 22,210 |
+4,63 % 0,98 |
22,210 21,490 |
3,18 Mrd. | |
|
SHH DE000SHL1006 |
52,82 11:24 |
52,78 52,94 |
+3,98 % 2,02 |
54,32 51,20 |
687,63 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
271,40 11:23 |
268,50 270,00 |
-0,07 % -0,20 |
293,00 268,50 |
604,99 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,625 11:23 |
9,615 9,685 |
-27,41 % -3,64 |
14,180 9,160 |
585,95 Mio. | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
41,430 11:23 |
41,840 41,875 |
+10,57 % 3,96 |
42,140 37,940 |
522,18 Mio. | |
|
AIX DE000A0WMPJ6 |
22,750 11:23 |
23,660 23,640 |
+6,31 % 1,35 |
23,700 21,390 |
370,20 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
94,10 11:23 |
94,85 95,25 |
-3,68 % -3,60 |
102,60 93,00 |
281,82 Mio. | |
|
MORPHOSYS AG O.N. DE0006632003 |
68,20 11:17 |
68,10 68,10 |
+0,74 % 0,50 |
69,35 65,65 |
275,84 Mio. | |
|
FNT DE000A0Z2ZZ5 |
23,260 11:19 |
23,700 23,760 |
-13,53 % -3,64 |
27,300 23,020 |
227,80 Mio. | |
|
NDX1 DE000A0D6554 |
14,340 11:23 |
14,230 14,240 |
+17,25 % 2,11 |
15,120 12,380 |
206,48 Mio. | |
|
HAG DE000HAG0005 |
39,160 11:22 |
39,160 39,200 |
+4,20 % 1,58 |
39,560 35,640 |
201,11 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
46,220 11:24 |
46,540 46,740 |
+1,54 % 0,70 |
47,100 44,340 |
147,73 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
89,70 11:24 |
88,80 88,80 |
+12,76 % 10,15 |
88,80 80,00 |
144,58 Mio. |