TECDAX
3.433,790- -0,49 % (-17,010)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
21.05.24 22:00:00 RTI
3.433,790
-0,49 %
(-17,010)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ATOSS SOFTWARE AG DE0005104400 |
244,50 21.05.24 |
243,50 245,00 |
-0,20 % -0,50 |
248,00 243,50 |
2,87 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
71,40 21.05.24 |
71,80 71,60 |
-0,28 % -0,20 |
72,00 70,50 |
5,65 Tsd. | |
NAGARRO SE NA O.N. DE000A3H2200 |
83,40 21.05.24 |
84,50 84,80 |
-1,65 % -1,40 |
85,05 83,15 |
17,37 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,520 21.05.24 |
14,580 14,580 |
-0,41 % -0,06 |
14,580 14,400 |
30,22 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
17,560 21.05.24 |
17,600 17,740 |
-1,01 % -0,18 |
17,780 17,500 |
33,29 Tsd. | |
CANCOM SE O.N. DE0005419105 |
32,360 21.05.24 |
32,440 32,660 |
-0,92 % -0,30 |
32,760 32,120 |
33,65 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,720 21.05.24 |
46,760 46,840 |
-0,26 % -0,12 |
46,860 46,180 |
44,71 Tsd. | |
MORPHOSYS AG O.N. DE0006632003 |
68,45 21.05.24 |
68,10 68,10 |
+0,51 % 0,35 |
68,50 68,10 |
48,54 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,540 21.05.24 |
28,220 28,260 |
+0,99 % 0,28 |
28,700 28,140 |
53,50 Tsd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
75,00 21.05.24 |
75,40 75,55 |
-0,73 % -0,55 |
76,80 74,35 |
57,95 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,40 21.05.24 |
55,40 55,40 |
-1,81 % -1,00 |
55,50 53,20 |
63,59 Tsd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
270,50 21.05.24 |
268,50 270,00 |
+0,19 % 0,50 |
271,40 268,40 |
75,98 Tsd. | |
UTD.INTERNET AG NA DE0005089031 |
22,640 21.05.24 |
22,840 23,040 |
-1,74 % -0,40 |
23,020 22,560 |
76,19 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
39,440 21.05.24 |
39,160 39,200 |
+0,61 % 0,24 |
39,560 38,720 |
90,44 Tsd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
28,120 21.05.24 |
28,100 28,200 |
-0,28 % -0,08 |
28,280 28,020 |
98,68 Tsd. |