TECDAX
3.448,290- -0,07 % (-2,510)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
21.05.24 08:56:02 RTI
3.448,290
-0,07 %
(-2,510)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFX DE0005313704 |
93,90 15:32 |
94,85 95,25 |
-1,42 % -1,35 |
94,95 93,35 |
55,56 Tsd. | |
AIX DE000A0WMPJ6 |
22,450 15:33 |
23,660 23,640 |
-5,03 % -1,19 |
23,660 22,400 |
406,22 Tsd. | |
Atoss Software AG DE0005104400 |
245,00 15:27 |
243,50 245,00 |
+0,00 % 0,00 |
248,00 243,50 |
1,62 Tsd. | |
BC8 DE0005158703 |
46,060 15:33 |
46,540 46,740 |
-1,45 % -0,68 |
46,560 45,980 |
38,07 Tsd. | |
COG DE000A288904 |
28,560 15:27 |
28,220 28,260 |
+1,06 % 0,30 |
28,700 28,140 |
24,19 Tsd. | |
COK DE0005419105 |
32,300 15:17 |
32,440 32,660 |
-1,10 % -0,36 |
32,760 32,280 |
14,17 Tsd. | |
DRIA DE0005545503 |
17,620 15:26 |
17,600 17,740 |
-0,68 % -0,12 |
17,780 17,500 |
16,87 Tsd. | |
DT.TELEKOM AG NA DE0005557508 |
22,150 15:32 |
22,180 22,210 |
-0,27 % -0,06 |
22,240 22,070 |
2,25 Mio. | |
Energiekontor AG DE0005313506 |
70,90 15:23 |
71,80 71,60 |
-0,98 % -0,70 |
72,00 70,50 |
2,34 Tsd. | |
EUZ DE0005659700 |
46,400 15:34 |
46,760 46,840 |
-0,94 % -0,44 |
46,860 46,180 |
25,23 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,635 15:33 |
9,615 9,685 |
-0,52 % -0,05 |
9,700 9,540 |
747,05 Tsd. | |
FNT DE000A0Z2ZZ5 |
23,240 15:33 |
23,700 23,760 |
-2,19 % -0,52 |
23,720 23,180 |
307,73 Tsd. | |
HAG DE000HAG0005 |
38,880 15:32 |
39,160 39,200 |
-0,82 % -0,32 |
39,560 38,720 |
37,85 Tsd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
36,435 15:34 |
37,305 37,495 |
-2,83 % -1,06 |
37,315 36,280 |
1,27 Mio. | |
JEN DE000A2NB601 |
28,120 15:31 |
28,100 28,200 |
-0,28 % -0,08 |
28,280 28,020 |
43,52 Tsd. |