TECDAX
3.448,290- -0,07 % (-2,510)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
21.05.24 08:56:02 RTI
3.448,290
-0,07 %
(-2,510)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BC8 DE0005158703 |
46,360 13:38 |
46,540 46,740 |
-0,81 % -0,38 |
46,560 46,000 |
32,25 Tsd. | |
HAG DE000HAG0005 |
39,120 13:39 |
39,160 39,200 |
-0,20 % -0,08 |
39,560 38,720 |
31,54 Tsd. | |
MOR DE0006632003 |
68,25 13:30 |
68,10 68,10 |
+0,22 % 0,15 |
68,50 68,10 |
24,80 Tsd. | |
NET DE0006452907 |
90,40 13:39 |
88,80 88,80 |
+1,80 % 1,60 |
90,75 88,60 |
23,89 Tsd. | |
SRT3 DE0007165631 |
270,40 13:40 |
268,50 270,00 |
+0,15 % 0,40 |
271,40 268,40 |
20,56 Tsd. | |
EUZ DE0005659700 |
46,600 13:40 |
46,760 46,840 |
-0,51 % -0,24 |
46,860 46,180 |
19,82 Tsd. | |
UTDI DE0005089031 |
22,680 13:38 |
22,840 23,040 |
-1,56 % -0,36 |
23,020 22,680 |
19,28 Tsd. | |
SMHN DE000A1K0235 |
53,90 13:35 |
55,40 55,40 |
-2,71 % -1,50 |
55,50 53,70 |
16,96 Tsd. | |
COG DE000A288904 |
28,600 13:34 |
28,220 28,260 |
+1,20 % 0,34 |
28,640 28,140 |
15,07 Tsd. | |
PNE DE000A0JBPG2 |
14,500 13:34 |
14,580 14,580 |
-0,55 % -0,08 |
14,580 14,400 |
8,13 Tsd. | |
DRIA DE0005545503 |
17,660 12:58 |
17,600 17,740 |
-0,45 % -0,08 |
17,780 17,500 |
7,21 Tsd. | |
COK DE0005419105 |
32,660 13:30 |
32,440 32,660 |
+0,00 % 0,00 |
32,760 32,440 |
4,65 Tsd. | |
NAGARRO SE NA O.N. DE000A3H2200 |
83,40 13:35 |
84,50 84,80 |
-1,65 % -1,40 |
85,05 83,40 |
3,93 Tsd. | |
Energiekontor AG DE0005313506 |
71,30 13:22 |
71,80 71,60 |
-0,42 % -0,30 |
72,00 70,50 |
1,96 Tsd. | |
Atoss Software AG DE0005104400 |
246,00 13:17 |
243,50 245,00 |
+0,41 % 1,00 |
248,00 243,50 |
1,57 Tsd. |