TECDAX
3.433,680- +0,11 % (+3,860)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
24.05.24 22:03:35 RTI
3.433,680
+0,11 %
(+3,860)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JENOPTIK AG NA O.N. DE000A2NB601 |
28,140 24.05.24 |
27,840 28,520 |
-1,33 % -0,38 |
28,200 27,460 |
126,66 Tsd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
38,010 24.05.24 |
37,445 38,070 |
-0,16 % -0,06 |
38,010 37,320 |
2,41 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
37,300 24.05.24 |
38,600 38,840 |
-3,96 % -1,54 |
38,620 37,120 |
149,75 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,180 24.05.24 |
23,120 23,240 |
-0,26 % -0,06 |
23,280 23,060 |
211,83 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
8,845 24.05.24 |
9,060 9,185 |
-3,70 % -0,34 |
9,125 8,810 |
1,96 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
71,60 24.05.24 |
70,60 70,80 |
+1,13 % 0,80 |
72,00 70,50 |
4,32 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,200 24.05.24 |
45,500 45,780 |
+0,92 % 0,42 |
46,340 45,500 |
55,34 Tsd. | |
DT.TELEKOM AG NA DE0005557508 |
21,760 24.05.24 |
21,700 21,770 |
-0,05 % -0,01 |
21,800 21,640 |
4,98 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
27,520 24.05.24 |
27,260 27,380 |
+0,51 % 0,14 |
27,700 27,200 |
73,20 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
92,35 24.05.24 |
91,20 92,35 |
+0,00 % 0,00 |
92,60 90,80 |
121,29 Tsd. | |
CANCOM SE O.N. DE0005419105 |
31,920 24.05.24 |
31,760 31,980 |
-0,19 % -0,06 |
31,940 31,300 |
35,30 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
47,380 24.05.24 |
46,700 46,940 |
+0,94 % 0,44 |
47,460 46,620 |
136,12 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
240,50 24.05.24 |
239,50 240,50 |
+0,00 % 0,00 |
240,50 237,50 |
1,71 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,390 24.05.24 |
23,090 23,530 |
-0,59 % -0,14 |
23,390 22,800 |
471,81 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
17,500 24.05.24 |
16,980 17,200 |
+1,74 % 0,30 |
17,580 16,900 |
79,02 Tsd. |