TECDAX
3.448,290- -0,07 % (-2,510)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
21.05.24 08:56:02 RTI
3.448,290
-0,07 %
(-2,510)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DT.TELEKOM AG NA DE0005557508 |
22,130 17:00 |
22,180 22,210 |
-0,36 % -0,08 |
22,240 22,070 |
2,81 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
36,410 17:01 |
37,305 37,495 |
-2,89 % -1,09 |
37,315 36,280 |
1,60 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,555 17:00 |
9,615 9,685 |
-1,34 % -0,13 |
9,700 9,540 |
988,77 Tsd. | |
SAP SE O.N. DE0007164600 |
179,90 17:00 |
179,90 179,38 |
+0,29 % 0,52 |
180,58 178,90 |
525,26 Tsd. | |
AIX DE000A0WMPJ6 |
22,700 17:00 |
23,660 23,640 |
-3,98 % -0,94 |
23,660 22,330 |
504,45 Tsd. | |
FNT DE000A0Z2ZZ5 |
23,280 16:59 |
23,700 23,760 |
-2,02 % -0,48 |
23,720 23,180 |
386,68 Tsd. | |
TMV DE000A2YN900 |
11,975 16:58 |
12,090 12,155 |
-1,48 % -0,18 |
12,215 11,940 |
302,33 Tsd. | |
NDX1 DE000A0D6554 |
14,270 17:00 |
14,230 14,240 |
+0,21 % 0,03 |
14,340 14,090 |
252,19 Tsd. | |
SNT AT0000A0E9W5 |
20,460 16:59 |
20,500 19,860 |
+3,02 % 0,60 |
20,820 20,120 |
209,31 Tsd. | |
NL0015001WM6 NL0015001WM6 |
41,500 17:00 |
41,840 41,875 |
-0,90 % -0,38 |
41,895 41,350 |
170,87 Tsd. | |
SHH DE000SHL1006 |
53,20 16:59 |
52,78 52,94 |
+0,49 % 0,26 |
53,34 52,56 |
129,44 Tsd. | |
AFX DE0005313704 |
93,20 17:00 |
94,85 95,25 |
-2,15 % -2,05 |
94,95 93,20 |
68,38 Tsd. | |
SMA DE000A0DJ6J9 |
47,420 16:59 |
48,920 49,000 |
-3,22 % -1,58 |
48,920 47,040 |
64,81 Tsd. | |
JEN DE000A2NB601 |
28,100 16:36 |
28,100 28,200 |
-0,35 % -0,10 |
28,280 28,020 |
55,51 Tsd. | |
HAG DE000HAG0005 |
39,260 16:50 |
39,160 39,200 |
+0,15 % 0,06 |
39,560 38,720 |
47,64 Tsd. |