TECDAX
3.299,500- +0,89 % (+28,980)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
06.05.24 22:00:00 RTI
3.299,500
+0,89 %
(+28,980)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,400 06.05.24 |
16,200 16,180 |
+1,36 % 0,22 |
16,500 16,080 |
31,62 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,240 06.05.24 |
22,040 21,860 |
+1,74 % 0,38 |
22,380 21,770 |
493,31 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
241,00 06.05.24 |
244,00 242,00 |
-0,41 % -1,00 |
244,50 240,00 |
3,06 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
45,780 06.05.24 |
45,600 45,360 |
+0,93 % 0,42 |
46,080 45,300 |
72,38 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
29,980 06.05.24 |
30,120 29,900 |
+0,27 % 0,08 |
30,240 29,560 |
39,62 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
100,00 06.05.24 |
98,40 97,80 |
+2,25 % 2,20 |
100,50 97,70 |
91,34 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,600 06.05.24 |
28,740 28,620 |
-0,07 % -0,02 |
28,740 28,240 |
55,54 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
21,740 06.05.24 |
21,640 21,660 |
+0,37 % 0,08 |
21,840 21,580 |
4,34 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
39,420 06.05.24 |
38,540 38,360 |
+2,76 % 1,06 |
39,820 38,540 |
49,46 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
66,30 06.05.24 |
65,40 65,20 |
+1,69 % 1,10 |
67,20 65,00 |
6,79 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,605 06.05.24 |
9,740 9,760 |
-1,59 % -0,16 |
9,910 9,465 |
2,11 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,740 06.05.24 |
25,340 25,160 |
+2,31 % 0,58 |
26,000 25,260 |
413,11 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
38,300 06.05.24 |
37,980 37,700 |
+1,59 % 0,60 |
38,320 37,500 |
262,48 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
32,220 06.05.24 |
31,505 31,435 |
+2,50 % 0,79 |
32,255 31,505 |
3,78 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,120 06.05.24 |
25,200 25,020 |
+0,40 % 0,10 |
25,300 25,000 |
58,43 Tsd. |