TECDAX
3.267,870- +0,76 % (+24,770)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
03.05.24 19:34:24 RTI
3.267,870
+0,76 %
(+24,770)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
170,72 17:38 |
169,78 168,54 |
+38,39 % 47,36 |
182,60 119,34 |
61,52 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
21,660 17:44 |
21,730 21,730 |
+1,79 % 0,38 |
23,300 18,556 |
36,21 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
31,435 17:44 |
31,425 31,335 |
-5,76 % -1,92 |
40,000 27,280 |
35,53 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
51,90 17:35 |
51,40 51,20 |
-9,46 % -5,42 |
57,70 44,64 |
9,09 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
284,30 17:35 |
284,00 281,50 |
-22,36 % -81,90 |
381,70 217,80 |
8,07 Mrd. | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
39,940 17:38 |
39,725 39,585 |
-5,86 % -2,49 |
45,250 34,740 |
5,89 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,860 17:35 |
21,510 21,390 |
-15,66 % -4,06 |
38,910 21,390 |
4,29 Mrd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
66,65 17:43 |
66,00 66,10 |
+260,27 % 48,15 |
67,95 16,09 |
3,53 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
97,80 17:35 |
97,95 97,35 |
-18,74 % -22,55 |
121,95 74,02 |
3,12 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,050 17:35 |
50,100 49,720 |
-48,72 % -47,55 |
111,900 45,600 |
3,02 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,760 17:35 |
9,920 9,895 |
-41,66 % -6,97 |
24,240 9,160 |
2,85 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
37,700 17:38 |
36,500 35,640 |
+12,07 % 4,06 |
43,880 23,620 |
2,27 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
13,730 17:35 |
13,670 13,640 |
+32,47 % 3,37 |
13,640 8,976 |
2,13 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
83,25 17:35 |
80,10 80,00 |
+23,15 % 15,65 |
93,00 55,52 |
2,11 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,415 17:35 |
12,490 12,435 |
-17,43 % -2,62 |
17,400 12,300 |
1,98 Mrd. |