TECDAX
3.286,450- +0,49 % (+15,930)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
06.05.24 13:53:48 RTI
3.286,450
+0,49 %
(+15,930)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SAP SE O.N. DE0007164600 |
171,16 13:39 |
170,24 170,72 |
-0,15 % -0,26 |
171,42 168,54 |
861,45 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
21,790 13:36 |
21,640 21,660 |
+0,00 % 0,00 |
21,790 21,490 |
604,21 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
31,800 13:38 |
31,505 31,435 |
-3,05 % -1,00 |
32,800 31,335 |
519,30 Mio. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
52,50 13:39 |
51,84 51,90 |
-0,46 % -0,24 |
52,74 51,20 |
152,27 Mio. | |
QIAGEN NV EO -,01 NL0015001WM6 |
39,910 13:37 |
39,920 39,940 |
+1,95 % 0,77 |
39,940 39,080 |
132,61 Mio. | |
MORPHOSYS AG O.N. DE0006632003 |
66,70 13:38 |
66,55 66,65 |
+1,60 % 1,05 |
66,65 65,65 |
128,30 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,810 13:34 |
9,740 9,760 |
+1,92 % 0,19 |
9,895 9,625 |
100,98 Mio. | |
SARTORIUS AG VZO O.N. DE0007165631 |
282,30 13:39 |
283,20 284,30 |
-3,26 % -9,50 |
291,80 281,50 |
73,11 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,120 13:36 |
22,040 21,860 |
+1,14 % 0,25 |
21,870 21,390 |
69,86 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,880 13:35 |
25,340 25,160 |
-4,36 % -1,18 |
27,060 25,160 |
58,66 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
37,640 13:34 |
37,980 37,700 |
-0,69 % -0,26 |
37,900 35,640 |
48,96 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
13,600 13:36 |
13,840 13,730 |
+2,56 % 0,34 |
13,730 13,260 |
47,14 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
83,10 13:37 |
83,25 83,25 |
+0,79 % 0,65 |
83,55 80,00 |
44,69 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
100,20 13:38 |
98,40 97,80 |
-0,50 % -0,50 |
100,70 97,35 |
44,35 Mio. | |
BECHTLE AG O.N. DE0005158703 |
45,600 13:35 |
45,600 45,360 |
-1,43 % -0,66 |
46,260 44,820 |
31,60 Mio. |