TECDAX
3.358,150- +1,78 % (+58,650)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
07.05.24 22:00:01 RTI
3.358,150
+1,78 %
(+58,650)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SAP SE O.N. DE0007164600 |
174,36 07.05.24 |
172,22 171,48 |
-1,61 % -2,86 |
177,22 165,80 |
5,69 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
36,385 07.05.24 |
33,560 32,220 |
+12,54 % 4,06 |
36,385 29,805 |
3,89 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
21,720 07.05.24 |
21,760 21,740 |
-1,54 % -0,34 |
22,600 20,830 |
3,78 Mrd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
280,70 07.05.24 |
284,20 282,10 |
-19,48 % -67,90 |
352,00 271,60 |
780,04 Mio. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
52,00 07.05.24 |
49,48 52,46 |
-6,34 % -3,52 |
55,52 50,80 |
776,50 Mio. | |
MORPHOSYS AG O.N. DE0006632003 |
66,80 07.05.24 |
67,00 66,90 |
-0,30 % -0,20 |
67,95 65,65 |
579,93 Mio. | |
QIAGEN NV EO -,01 NL0015001WM6 |
39,720 07.05.24 |
39,680 39,625 |
+4,38 % 1,67 |
39,940 36,920 |
578,83 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,540 07.05.24 |
9,575 9,605 |
-33,89 % -4,89 |
14,430 9,160 |
564,20 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,650 07.05.24 |
22,900 22,240 |
-1,91 % -0,44 |
23,090 21,390 |
442,25 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
37,000 07.05.24 |
38,800 38,300 |
-11,95 % -5,02 |
42,020 35,640 |
332,86 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
99,65 07.05.24 |
100,30 100,00 |
-6,78 % -7,25 |
106,90 96,55 |
267,18 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
13,760 07.05.24 |
13,590 13,490 |
+11,42 % 1,41 |
13,760 12,230 |
210,12 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,600 07.05.24 |
25,700 25,740 |
-2,66 % -0,70 |
27,300 25,160 |
184,77 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
84,10 07.05.24 |
84,05 83,35 |
-5,40 % -4,80 |
88,90 79,55 |
157,21 Mio. | |
BECHTLE AG O.N. DE0005158703 |
45,980 07.05.24 |
45,960 45,780 |
-8,50 % -4,27 |
50,250 44,820 |
144,48 Mio. |