TECDAX
3.290,200- +0,60 % (+19,680)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
06.05.24 17:24:19 RTI
3.290,200
+0,60 %
(+19,680)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
21,750 17:08 |
21,640 21,660 |
+0,42 % 0,09 |
21,840 21,580 |
2,80 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,640 17:09 |
9,740 9,760 |
-1,23 % -0,12 |
9,910 9,465 |
1,79 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
32,135 17:08 |
31,505 31,435 |
+2,23 % 0,70 |
32,180 31,505 |
1,74 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
13,470 17:09 |
13,840 13,730 |
-1,89 % -0,26 |
13,880 13,450 |
381,72 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,270 17:08 |
22,040 21,860 |
+1,88 % 0,41 |
22,380 21,770 |
344,35 Tsd. | |
|
SAP SE O.N. DE0007164600 |
171,18 17:09 |
170,24 170,72 |
+0,27 % 0,46 |
171,50 169,38 |
340,74 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,820 17:09 |
25,340 25,160 |
+2,62 % 0,66 |
26,000 25,260 |
312,15 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,375 17:08 |
12,495 12,415 |
-0,32 % -0,04 |
12,495 12,330 |
250,95 Tsd. | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
39,720 17:09 |
39,920 39,940 |
-0,55 % -0,22 |
40,010 39,670 |
217,97 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
52,64 17:08 |
51,84 51,90 |
+1,43 % 0,74 |
52,64 51,76 |
212,71 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
38,040 17:09 |
37,980 37,700 |
+0,90 % 0,34 |
38,320 37,500 |
180,86 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
18,800 17:08 |
19,250 19,320 |
-2,69 % -0,52 |
19,400 18,540 |
136,72 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,52 17:09 |
50,30 50,05 |
-1,06 % -0,53 |
50,30 49,22 |
65,69 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
100,10 17:08 |
98,40 97,80 |
+2,35 % 2,30 |
100,50 97,70 |
56,12 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
281,40 17:09 |
283,20 284,30 |
-1,02 % -2,90 |
285,00 280,20 |
55,90 Tsd. |