TECDAX
3.465,510- +1,15 % (+39,490)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
15.05.24 22:00:00 RTI
3.465,510
+1,15 %
(+39,490)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ATOSS SOFTWARE AG DE0005104400 |
251,50 15.05.24 |
247,50 246,00 |
+2,44 % 6,00 |
251,50 245,50 |
4,63 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
74,20 15.05.24 |
73,60 73,90 |
+7,85 % 5,40 |
74,20 68,80 |
4,66 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,700 15.05.24 |
14,700 14,700 |
+7,46 % 1,02 |
14,700 13,680 |
5,16 Mio. | |
1+1 AG INH O.N. DE0005545503 |
17,540 15.05.24 |
17,680 17,600 |
+4,65 % 0,78 |
17,600 16,760 |
8,18 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,500 15.05.24 |
19,400 19,310 |
+2,79 % 0,53 |
19,500 18,930 |
8,55 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,080 15.05.24 |
26,940 26,880 |
-1,46 % -0,40 |
27,480 26,860 |
10,60 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
74,40 15.05.24 |
73,40 72,40 |
+0,13 % 0,10 |
74,65 72,40 |
12,43 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,060 15.05.24 |
32,680 31,580 |
+8,97 % 2,64 |
32,060 29,060 |
12,66 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,400 15.05.24 |
28,160 28,240 |
+4,80 % 1,30 |
28,400 27,100 |
15,87 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
51,60 15.05.24 |
50,20 49,85 |
+3,61 % 1,80 |
51,60 47,90 |
18,73 Mio. | |
NAGARRO SE NA O.N. DE000A3H2200 |
89,90 15.05.24 |
88,40 88,85 |
+21,98 % 16,20 |
89,90 72,35 |
19,63 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,360 15.05.24 |
44,260 44,260 |
+15,90 % 6,36 |
46,360 40,000 |
21,43 Mio. | |
MORPHOSYS AG O.N. DE0006632003 |
67,95 15.05.24 |
67,75 67,85 |
+1,42 % 0,95 |
67,95 67,00 |
25,80 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
87,45 15.05.24 |
85,20 85,05 |
+3,68 % 3,10 |
87,45 84,35 |
27,68 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
23,120 15.05.24 |
23,280 23,200 |
+0,35 % 0,08 |
24,380 22,860 |
32,64 Mio. |